La bourse est fermée
Dow Jones
40 820,84 +475,43 (+1,18 %) Nasdaq
16 852,51 +161,68 (+0,97 %) Nikkei 225
36 215,75 -175,72 (-0,48 %) EUR/USD
1,1044 -0,0045 (-0,41 %) HANG SENG
17 196,96 -247,34 (-1,42 %) Bitcoin EUR
51 537,09 +2 291,01 (+4,65 %)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:47PM EDT. Marché ouvert.
Prix d’exercice:390.00
Options d’achat
13 septembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.85 | +0.75 | +5.32% | 103 | 206 | 2024-09-13 | 1.05 | -1.05 | -50.00% | 1,889 | 2,560 |
| 17.95 | +1.15 | +6.85% | 45 | 1,112 | 2024-09-20 | 2.73 | -1.17 | -30.00% | 3,396 | 14,763 |
| 19.60 | +1.90 | +10.73% | 9 | 26 | 2024-09-27 | 4.04 | -1.06 | -20.78% | 75 | 1,267 |
| 19.51 | 0.00 | - | 3 | 146 | 2024-10-04 | 4.95 | -1.15 | -18.85% | 69 | 1,695 |
| 22.20 | -3.50 | -13.62% | 5 | 1 | 2024-10-11 | 5.70 | -1.36 | -19.26% | 35 | 87 |
| 22.24 | +0.24 | +1.09% | 7 | 588 | 2024-10-18 | 6.65 | -1.46 | -18.00% | 643 | 10,687 |
| - | - | - | - | - | 2024-10-25 | 7.79 | -1.80 | -18.77% | 105 | 139 |
| 28.78 | +0.47 | +1.66% | 9 | 415 | 2024-11-15 | 11.71 | -1.09 | -8.52% | 31 | 3,865 |
| 33.05 | +0.70 | +2.16% | 19 | 764 | 2024-12-20 | 14.40 | -1.10 | -7.10% | 48 | 1,472 |
| 36.15 | +0.56 | +1.57% | 8 | 2,067 | 2025-01-17 | 15.85 | -1.66 | -9.48% | 12 | 7,914 |
| 40.00 | 0.00 | - | 1 | 11 | 2025-02-21 | 18.75 | -1.50 | -7.63% | 4 | 588 |
| 44.20 | +1.84 | +4.34% | 6 | 536 | 2025-03-21 | 20.40 | -0.90 | -4.23% | 11 | 1,772 |
| 44.80 | +0.84 | +1.91% | 7 | 21 | 2025-04-17 | 22.00 | 0.00 | - | 14 | 130 |
| 51.07 | -1.68 | -3.18% | 20 | 1,184 | 2025-06-20 | 22.30 | 0.00 | - | 18 | 1,360 |
| 53.62 | 0.00 | - | 3 | 24 | 2025-08-15 | 25.35 | 0.00 | - | 1 | 75 |
| 56.34 | 0.00 | - | 10 | 763 | 2025-09-19 | 29.65 | 0.00 | - | 8 | 423 |
| 63.65 | -2.45 | -3.71% | 1 | 597 | 2025-12-19 | 34.00 | -0.05 | -0.15% | 2 | 431 |
| 65.64 | +1.34 | +2.08% | 1 | 538 | 2026-01-16 | 34.40 | -0.70 | -1.99% | 5 | 895 |
| 77.55 | 0.00 | - | 2 | 70 | 2026-06-18 | 33.30 | 0.00 | - | 1 | 26 |
| 85.00 | 0.00 | - | 1 | 623 | 2026-12-18 | 45.00 | -1.00 | -2.17% | 2 | 293 |
