La bourse est fermée
CAC 40
7 352,30 -79,66 (-1,07 %) Euro Stoxx 50
4 738,06 -77,09 (-1,60 %) Dow Jones
40 345,41 -410,34 (-1,01 %) EUR/USD
1,1089 -0,0023 (-0,21 %) Gold future
2 526,80 -16,30 (-0,64 %) Bitcoin EUR
48 873,70 +442,24 (+0,91 %)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:380.00
Options d’achat
13 septembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.60 | -6.38 | -22.02% | 1,533 | 45 | 2024-09-13 | 0.95 | +0.35 | +58.33% | 3,808 | 834 |
| 24.79 | -5.86 | -19.12% | 25 | 9,443 | 2024-09-20 | 2.15 | +0.72 | +50.35% | 590 | 14,129 |
| 34.52 | 0.00 | - | 1 | 51 | 2024-09-27 | 3.04 | +0.94 | +44.76% | 131 | 791 |
| 33.45 | 0.00 | - | 4 | 8 | 2024-10-04 | 3.91 | +1.27 | +48.11% | 175 | 1,069 |
| - | - | - | - | - | 2024-10-11 | 4.55 | +1.45 | +46.77% | 78 | 70 |
| 29.53 | -4.47 | -13.15% | 46 | 763 | 2024-10-18 | 5.45 | +1.42 | +35.24% | 347 | 6,198 |
| 35.22 | -4.88 | -12.17% | 12 | 547 | 2024-11-15 | 9.95 | +1.99 | +25.00% | 139 | 3,212 |
| 39.00 | -5.70 | -12.75% | 18 | 1,356 | 2024-12-20 | 12.30 | +2.20 | +21.78% | 82 | 2,265 |
| 43.40 | -2.78 | -6.02% | 14 | 1,595 | 2025-01-17 | 14.15 | +2.65 | +23.04% | 223 | 3,748 |
| 51.75 | 0.00 | - | 433 | 280 | 2025-02-21 | 16.80 | +2.60 | +18.31% | 260 | 801 |
| 48.17 | -3.59 | -6.94% | 46 | 836 | 2025-03-21 | 17.88 | +2.33 | +14.98% | 14 | 3,188 |
| 51.00 | -3.20 | -5.90% | 13 | 20 | 2025-04-17 | 19.15 | +3.85 | +25.16% | 1 | 208 |
| 55.25 | -5.45 | -8.98% | 9 | 2,253 | 2025-06-20 | 22.21 | +3.31 | +17.51% | 330 | 4,765 |
| 59.60 | -11.09 | -15.69% | 3 | 9 | 2025-08-15 | 21.98 | 0.00 | - | 1 | 374 |
| 62.15 | -4.65 | -6.96% | 2 | 591 | 2025-09-19 | 23.85 | 0.00 | - | 5 | 524 |
| 71.00 | 0.00 | - | 1 | 2,954 | 2025-12-19 | 25.41 | 0.00 | - | 152 | 747 |
| 71.56 | -3.79 | -5.03% | 9 | 841 | 2026-01-16 | 31.10 | +2.60 | +9.12% | 2 | 1,772 |
| 84.75 | 0.00 | - | 1 | 97 | 2026-06-18 | 36.03 | +7.20 | +24.97% | 1 | 445 |
| 90.90 | -3.10 | -3.30% | 2 | 4,660 | 2026-12-18 | 39.05 | 0.00 | - | 1 | 280 |
