La bourse ferme dans 1 h 14 min

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
447,80+2,10 (+0,47 %)
À partir de 10:16AM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:350.00
Options d’achat
21 juin 2024
Options de vente
Dernier prixVariation% de variationVolumePosition de placeDate d’expirationDernier prixVariation% de variationVolumePosition de place
97.28+2.04+2.14%114,2872024-06-210.010.00-19,683
92.470.00-112024-06-280.020.00-1772
98.45+3.02+3.16%1212024-07-050.040.00-453
67.300.00-50032024-07-120.060.00-18
99.20+3.18+3.31%11782024-07-190.07-0.01-12.50%63,518
100.370.00-10112024-07-260.540.00-515
-----2024-08-020.280.00-25
102.83+4.64+4.73%17602024-08-160.460.00-577,431
105.00+4.70+4.69%11,2682024-09-201.100.00-63,765
104.89+2.42+2.36%61172024-10-181.590.00-1182,270
108.610.00-37952024-11-152.610.00-88648
110.91+4.41+4.14%31,4042024-12-203.400.00-123,441
112.77+3.97+3.65%226,4542025-01-173.900.00-226,582
110.800.00-11862025-03-215.750.00-51,859
118.800.00-61,6262025-06-208.380.00-142,207
94.750.00-1642025-09-1910.100.00-6169
130.500.00-71,1512025-12-1912.550.00-301,255
136.720.00-237082026-01-1613.40-0.60-4.29%13,213
138.000.00-2742026-06-1817.640.00-1461
149.95-0.12-0.08%12,4712026-12-1821.220.00-3760