La bourse est fermée
Dow Jones
42 075,50 +572,40 (+1,38 %) Nasdaq
18 042,24 +468,94 (+2,67 %) Nikkei 225
37 155,33 +775,16 (+2,13 %) EUR/USD
1,1166 +0,0043 (+0,39 %) HANG SENG
18 013,16 +353,14 (+2,00 %) Bitcoin EUR
56 894,09 +2 844,46 (+5,26 %)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:10PM EDT. Marché ouvert.
Prix d’exercice:335.00
Options d’achat
20 septembre 2024
Options de vente
| Dernier cours | Variation | % de variation | Volume | Position ouverte | Date d’expiration | Dernier cours | Variation | % de variation | Volume | Position ouverte |
|---|---|---|---|---|---|---|---|---|---|---|
| 99.45 | 0.00 | - | 22 | 170 | 2024-09-20 | 0.01 | 0.00 | - | 2 | 2,559 |
| 104.75 | +7.65 | +7.88% | 1 | 5 | 2024-09-27 | 0.03 | 0.00 | - | 3 | 133 |
| - | - | - | - | - | 2024-10-04 | 0.07 | 0.00 | - | 17 | 94 |
| 79.69 | 0.00 | - | - | 1 | 2024-10-11 | 0.08 | +0.01 | +14.29% | 1 | 21 |
| 103.70 | 0.00 | - | 1 | 103 | 2024-10-18 | 0.11 | -0.04 | -26.67% | 1 | 425 |
| - | - | - | - | - | 2024-10-25 | 0.35 | 0.00 | - | - | 8 |
| 103.73 | 0.00 | - | 7 | 84 | 2024-11-15 | 0.55 | -0.15 | -21.43% | 5 | 1,232 |
| 103.00 | 0.00 | - | 1 | 691 | 2024-12-20 | 1.05 | -0.23 | -17.97% | 5 | 1,032 |
| 106.50 | 0.00 | - | 2 | 997 | 2025-01-17 | 1.78 | 0.00 | - | 2 | 2,466 |
| - | - | - | - | - | 2025-02-21 | 2.45 | -0.70 | -22.22% | 2 | 29 |
| 111.15 | 0.00 | - | 1 | 4 | 2025-04-17 | 3.60 | -0.15 | -4.00% | 1 | 41 |
| 119.00 | 0.00 | - | 1 | 341 | 2025-06-20 | 4.98 | -0.26 | -4.96% | 4 | 791 |
| 102.25 | 0.00 | - | 2 | 4 | 2025-08-15 | 6.65 | -0.65 | -8.90% | 1 | 44 |
| 120.50 | 0.00 | - | 1 | 428 | 2025-12-19 | 14.48 | 0.00 | - | 1 | 186 |
| 123.65 | 0.00 | - | 4 | 132 | 2026-01-16 | 11.87 | 0.00 | - | 1 | 131 |
| 128.65 | 0.00 | - | 2 | 22 | 2026-06-18 | 19.95 | 0.00 | - | 1 | 54 |
| 119.66 | 0.00 | - | 25 | 79 | 2026-12-18 | 19.00 | 0.00 | - | 100 | 390 |
