La bourse est fermée
CAC 40
7 465,25 +30,18 (+0,41 %) Euro Stoxx 50
4 843,99 +29,91 (+0,62 %) Dow Jones
41 393,78 +297,01 (+0,72 %) EUR/USD
1,1079 +0,0002 (+0,02 %) Gold future
2 606,20 +25,60 (+0,99 %) Bitcoin EUR
54 025,74 +275,82 (+0,51 %)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:300.00
Options d’achat
20 septembre 2024
Options de vente
| Dernier cours | Variation | % de variation | Volume | Position ouverte | Date d’expiration | Dernier cours | Variation | % de variation | Volume | Position ouverte |
|---|---|---|---|---|---|---|---|---|---|---|
| 130.81 | +6.81 | +5.49% | 1 | 362 | 2024-09-20 | 0.01 | -0.01 | -50.00% | 67 | 5,196 |
| 128.45 | +15.07 | +13.29% | 2 | 2 | 2024-09-27 | 0.09 | 0.00 | - | 20 | 30 |
| 109.10 | 0.00 | - | 1 | 1 | 2024-10-04 | 0.02 | -0.02 | -50.00% | 1 | 12 |
| 132.59 | +29.15 | +28.18% | 1 | 70 | 2024-10-18 | 0.05 | -0.04 | -44.44% | 202 | 1,155 |
| 132.36 | +14.00 | +11.83% | 1 | 91 | 2024-11-15 | 0.34 | -0.07 | -17.07% | 23 | 432 |
| 132.26 | +0.76 | +0.58% | 1 | 1,340 | 2024-12-20 | 0.65 | -0.20 | -23.53% | 25 | 1,648 |
| 136.55 | +3.97 | +2.99% | 2 | 1,532 | 2025-01-17 | 0.92 | -0.27 | -22.69% | 48 | 5,692 |
| 129.34 | 0.00 | - | 3 | 3 | 2025-02-21 | 1.45 | -0.23 | -13.69% | 2 | 457 |
| 129.92 | 0.00 | - | 1 | 145 | 2025-03-21 | 2.09 | 0.00 | - | 192 | 1,468 |
| 113.90 | 0.00 | - | 10 | 17 | 2025-04-17 | 3.65 | 0.00 | - | 10 | 121 |
| 140.93 | +7.83 | +5.88% | 1 | 988 | 2025-06-20 | 2.99 | -0.31 | -9.39% | 31 | 1,804 |
| 143.63 | +12.58 | +9.60% | 5 | 3 | 2025-08-15 | 4.05 | -0.10 | -2.41% | 7 | 59 |
| 132.35 | 0.00 | - | 1 | 57 | 2025-09-19 | 4.53 | -0.39 | -7.93% | 60 | 621 |
| 149.61 | +23.01 | +18.18% | 5 | 955 | 2025-12-19 | 6.35 | -0.40 | -5.93% | 1 | 5,548 |
| 151.30 | +13.75 | +10.00% | 1 | 656 | 2026-01-16 | 6.90 | -0.32 | -4.43% | 1 | 1,412 |
| 155.78 | +17.03 | +12.27% | 2 | 438 | 2026-06-18 | 12.18 | 0.00 | - | 2 | 281 |
| 162.13 | +11.64 | +7.73% | 2 | 629 | 2026-12-18 | 13.25 | -0.28 | -2.07% | 2 | 367 |
