La bourse ferme dans 41 min
CAC 40
7 375,39 -32,16 (-0,43 %) Euro Stoxx 50
4 745,80 -1,40 (-0,03 %) Dow Jones
40 031,09 -705,87 (-1,73 %) EUR/USD
1,1006 -0,0017 (-0,15 %) Gold future
2 534,30 -8,80 (-0,35 %) Bitcoin EUR
50 543,49 -1 235,10 (-2,39 %)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:49AM EDT. Marché ouvert.
Prix d’exercice:290.00
Options d’achat
13 septembre 2024
Options de vente
| Dernier cours | Variation | % de variation | Volume | Position ouverte | Date d’expiration | Dernier cours | Variation | % de variation | Volume | Position ouverte |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-09-13 | 0.05 | 0.00 | - | 1 | 21 |
| 120.39 | 0.00 | - | 10 | 93 | 2024-09-20 | 0.05 | 0.00 | - | 8 | 822 |
| - | - | - | - | - | 2024-09-27 | 0.02 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 2024-10-11 | 0.13 | 0.00 | - | 10 | 10 |
| 124.44 | 0.00 | - | 1 | 30 | 2024-10-18 | 0.10 | 0.00 | - | 1 | 272 |
| 129.42 | +3.55 | +2.82% | 1 | 51 | 2024-11-15 | 0.57 | 0.00 | - | 2 | 545 |
| 120.46 | 0.00 | - | 301 | 467 | 2024-12-20 | 0.80 | 0.00 | - | 1 | 273 |
| 128.60 | 0.00 | - | 5 | 1,632 | 2025-01-17 | 1.28 | 0.00 | - | 6 | 3,704 |
| - | - | - | - | - | 2025-02-21 | 2.25 | 0.00 | - | 10 | 23 |
| 121.60 | 0.00 | - | 1 | 32 | 2025-03-21 | 2.11 | 0.00 | - | 1 | 577 |
| - | - | - | - | - | 2025-04-17 | 2.08 | 0.00 | - | 10 | 18 |
| 134.25 | 0.00 | - | 4 | 389 | 2025-06-20 | 3.35 | 0.00 | - | 4 | 299 |
| 140.10 | 0.00 | - | 1 | 6 | 2025-08-15 | 4.21 | -0.17 | -3.88% | 6 | 43 |
| 138.50 | 0.00 | - | 34 | 34 | 2025-09-19 | 5.50 | 0.00 | - | 1 | 447 |
| 141.70 | 0.00 | - | 2 | 223 | 2025-12-19 | 6.63 | 0.00 | - | 6 | 386 |
| 142.60 | 0.00 | - | 24 | 52 | 2026-01-16 | 7.35 | 0.00 | - | 4 | 1,577 |
| 140.02 | 0.00 | - | 2 | 7 | 2026-06-18 | 10.21 | 0.00 | - | 2 | 58 |
| 147.90 | 0.00 | - | 3 | 54 | 2026-12-18 | 14.00 | 0.00 | - | 30 | 97 |
