La bourse ferme dans 7 h 37 min
CAC 40
7 529,00 +84,10 (+1,13 %) Euro Stoxx 50
4 878,95 +43,65 (+0,90 %) Dow Jones
41 503,10 -103,08 (-0,25 %) EUR/USD
1,1154 +0,0032 (+0,29 %) Gold future
2 605,80 +7,20 (+0,28 %) Bitcoin EUR
55 725,45 +1 509,08 (+2,78 %)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:185.00
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240920C00185000 | 2024-09-04 10:08AM EDT | 2024-09-20 | 222.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSFT241220C00185000 | 2023-11-10 12:50PM EDT | 2024-12-20 | 190.76 | 195.00 | 200.00 | 0.00 | - | 10 | 176 | 0.00% |
| MSFT250117C00185000 | 2024-06-27 10:22AM EDT | 2025-01-17 | 275.50 | 242.40 | 245.45 | 0.00 | - | 2 | 396 | 0.00% |
| MSFT250620C00185000 | 2024-04-26 3:49PM EDT | 2025-06-20 | 231.58 | 251.10 | 255.45 | 0.00 | - | 1 | 51 | 73.37% |
| MSFT251219C00185000 | 2024-08-27 11:29AM EDT | 2025-12-19 | 237.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSFT260116C00185000 | 2024-04-16 12:49PM EDT | 2026-01-16 | 244.45 | 245.50 | 250.00 | 0.00 | - | 2 | 7 | 47.97% |
| MSFT260618C00185000 | 2024-09-13 2:57PM EDT | 2026-06-18 | 256.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| MSFT261218C00185000 | 2024-09-18 3:31PM EDT | 2026-12-18 | 263.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240920P00185000 | 2024-08-05 12:10PM EDT | 2024-09-20 | 0.12 | 0.00 | 0.03 | 0.00 | - | 1 | 197 | 359.38% |
| MSFT241220P00185000 | 2024-07-31 12:42PM EDT | 2024-12-20 | 0.09 | 0.00 | 0.27 | 0.00 | - | 5 | 1,108 | 64.55% |
| MSFT250117P00185000 | 2024-09-18 2:45PM EDT | 2025-01-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| MSFT250620P00185000 | 2024-09-12 1:53PM EDT | 2025-06-20 | 0.36 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| MSFT251219P00185000 | 2024-09-13 2:56PM EDT | 2025-12-19 | 0.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MSFT260116P00185000 | 2024-09-13 2:56PM EDT | 2026-01-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 12.50% |
| MSFT260618P00185000 | 2024-09-13 2:59PM EDT | 2026-06-18 | 1.34 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 12.50% |
| MSFT261218P00185000 | 2024-09-18 10:29AM EDT | 2026-12-18 | 2.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
