La bourse est fermée
Dow Jones
41 503,10 -103,08 (-0,25 %) Nasdaq
17 573,30 -54,76 (-0,31 %) Nikkei 225
36 380,17 +176,95 (+0,49 %) EUR/USD
1,1122 +0,0005 (+0,04 %) HANG SENG
17 660,02 +237,90 (+1,37 %) Bitcoin EUR
54 240,90 -44,78 (-0,08 %)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:490.00
Options d’achat
20 septembre 2024
Options de vente
| Dernier cours | Variation | % de variation | Volume | Position ouverte | Date d’expiration | Dernier cours | Variation | % de variation | Volume | Position ouverte |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 22 | 4,533 | 2024-09-20 | 60.00 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 32 | 32 | 2024-09-27 | - | - | - | - | - |
| 0.10 | -0.05 | -33.33% | 2 | 195 | 2024-10-04 | 57.65 | 0.00 | - | 1 | 0 |
| 0.18 | -0.08 | -30.77% | 1 | 250 | 2024-10-11 | - | - | - | - | - |
| 0.26 | -0.17 | -39.53% | 74 | 9,877 | 2024-10-18 | 76.57 | 0.00 | - | 1 | 0 |
| 0.56 | -0.43 | -43.43% | 16 | 23 | 2024-10-25 | - | - | - | - | - |
| 1.54 | -0.61 | -28.37% | 3 | 3 | 2024-11-01 | - | - | - | - | - |
| 2.58 | -0.34 | -11.64% | 7 | 1,132 | 2024-11-15 | 67.99 | 0.00 | - | 2 | 0 |
| 4.27 | -0.78 | -15.45% | 287 | 1,551 | 2024-12-20 | 70.93 | 0.00 | - | 1 | 1 |
| 6.36 | -0.56 | -8.09% | 15 | 2,292 | 2025-01-17 | 85.80 | 0.00 | - | 2 | 1 |
| 10.10 | +0.05 | +0.50% | 1 | 399 | 2025-02-21 | 78.03 | 0.00 | - | - | 1 |
| 11.32 | -1.13 | -9.08% | 10 | 466 | 2025-03-21 | 78.62 | 0.00 | - | 4 | 17 |
| 15.09 | 0.00 | - | 2 | 6 | 2025-04-17 | - | - | - | - | - |
| 18.63 | -1.02 | -5.19% | 7 | 2,824 | 2025-06-20 | 60.60 | 0.00 | - | 1 | 91 |
| 24.12 | 0.00 | - | 1 | 36 | 2025-08-15 | 80.49 | 0.00 | - | 6 | 0 |
| 25.60 | +3.85 | +17.70% | 3 | 126 | 2025-09-19 | 51.60 | 0.00 | - | 1 | 92 |
| 31.32 | 0.00 | - | 5 | 398 | 2025-12-19 | 65.80 | 0.00 | - | 1 | 121 |
| 37.95 | 0.00 | - | 1 | 313 | 2026-01-16 | 72.60 | -10.60 | -12.74% | 6 | 115 |
| 36.40 | 0.00 | - | 2 | 344 | 2026-06-18 | 90.08 | 0.00 | - | 2 | 2 |
| 57.72 | 0.00 | - | 64 | 524 | 2026-12-18 | 89.30 | 0.00 | - | 12 | 215 |
