La bourse est fermée

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
449,78+4,08 (+0,92 %)
À la clôture : 04:00PM EDT
449,95 +0,17 (+0,04 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:400.00
Options d’achat
28 juin 2024
Options de vente
Dernier prixVariation% de variationVolumePosition de placeDate d’expirationDernier prixVariation% de variationVolumePosition de place
49.42+5.38+12.22%373862024-06-280.03-0.06-66.67%2861,604
49.90+3.75+8.13%16332024-07-050.12-0.09-42.86%61282
50.53+1.86+3.82%2442024-07-120.22-0.16-42.11%69516
51.55+3.95+8.30%305,5982024-07-190.33-0.19-36.54%5496,243
52.55+4.55+9.48%3202024-07-261.00-0.35-25.93%162333
52.34+1.11+2.17%24252024-08-021.49-0.50-25.13%1677
54.37+3.06+5.96%241,7182024-08-162.23-0.53-19.20%2262,951
57.83+3.18+5.82%112,2502024-09-203.70-0.80-17.78%1324,077
62.00+3.55+6.07%53642024-10-185.10-1.00-16.39%1971,385
65.45+5.45+9.08%142202024-11-157.60-1.20-13.64%13875
68.17+3.17+4.88%151,6882024-12-209.35-0.90-8.78%2212,083
70.77+3.18+4.70%367,4752025-01-1710.40-1.10-9.57%2574,364
77.10+4.45+6.13%84702025-03-2113.72-1.28-8.53%861,592
84.00+4.40+5.53%202,5432025-06-2017.35-1.25-6.72%1301,318
91.70+2.70+3.03%12162025-09-1921.690.00-21162
97.44+0.41+0.42%111,2962025-12-1925.500.00-32,061
99.50+2.50+2.58%541,8682026-01-1625.00-1.75-6.54%2777
109.72-1.42-1.28%21952026-06-1829.89-1.11-3.58%567
117.350.00-81,5992026-12-1835.63-0.17-0.47%2413