La bourse ferme dans 22 min
CAC 40
7 441,31 +44,48 (+0,60 %) Euro Stoxx 50
4 814,84 +51,26 (+1,08 %) Dow Jones
40 799,48 -62,23 (-0,15 %) EUR/USD
1,1042 +0,0026 (+0,23 %) Gold future
2 582,20 +39,80 (+1,57 %) Bitcoin EUR
52 332,84 +1 483,93 (+2,92 %)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:08AM EDT. Marché ouvert.
Prix d’exercice:345.00
Options d’achat
13 septembre 2024
Options de vente
| Dernier cours | Variation | % de variation | Volume | Position ouverte | Date d’expiration | Dernier cours | Variation | % de variation | Volume | Position ouverte |
|---|---|---|---|---|---|---|---|---|---|---|
| 69.67 | 0.00 | - | 1 | 3 | 2024-09-13 | 0.01 | 0.00 | - | 6 | 612 |
| 77.20 | +9.38 | +13.83% | 66 | 1,155 | 2024-09-20 | 0.08 | 0.00 | - | 60 | 2,941 |
| 65.99 | 0.00 | - | 1 | 2 | 2024-09-27 | 0.14 | 0.00 | - | 11 | 368 |
| - | - | - | - | - | 2024-10-04 | 0.21 | +0.01 | +5.00% | 1 | 43 |
| 73.05 | 0.00 | - | 1 | 3 | 2024-10-11 | 0.43 | 0.00 | - | 5 | 20 |
| 75.85 | 0.00 | - | 1 | 137 | 2024-10-18 | 0.41 | 0.00 | - | 102 | 1,408 |
| - | - | - | - | - | 2024-10-25 | 0.75 | 0.00 | - | 1 | 12 |
| 80.93 | +16.08 | +24.80% | 1 | 307 | 2024-11-15 | 1.72 | +0.05 | +2.99% | 3 | 689 |
| 75.65 | 0.00 | - | 3 | 414 | 2024-12-20 | 2.66 | 0.00 | - | 3 | 1,198 |
| 85.85 | +7.79 | +9.98% | 11 | 1,388 | 2025-01-17 | 3.36 | 0.00 | - | 74 | 3,229 |
| 83.58 | 0.00 | - | 1 | 3 | 2025-02-21 | 6.35 | 0.00 | - | 3 | 36 |
| 78.50 | 0.00 | - | 2 | 5 | 2025-04-17 | 6.90 | 0.00 | - | 1 | 38 |
| 90.05 | 0.00 | - | 1 | 362 | 2025-06-20 | 9.10 | 0.00 | - | 2 | 1,843 |
| 94.32 | 0.00 | - | - | 4 | 2025-08-15 | 14.30 | 0.00 | - | 21 | 143 |
| 90.82 | 0.00 | - | 72 | 786 | 2025-12-19 | 17.00 | 0.00 | - | 1 | 248 |
| 96.20 | 0.00 | - | 4 | 70 | 2026-01-16 | 14.73 | 0.00 | - | 5 | 451 |
| 106.58 | 0.00 | - | 2 | 31 | 2026-06-18 | 21.94 | 0.00 | - | 2 | 175 |
| 116.35 | 0.00 | - | 1 | 2,887 | 2026-12-18 | 28.55 | 0.00 | - | 10 | 92 |
