La bourse est fermée
Dow Jones
41 752,99 +130,91 (+0,31 %) Nasdaq
17 711,52 +119,40 (+0,68 %) Nikkei 225
36 203,22 -378,54 (-1,03 %) EUR/USD
1,1120 -0,0015 (-0,13 %) HANG SENG
17 660,02 +237,90 (+1,37 %) Bitcoin EUR
54 908,97 +2 907,78 (+5,59 %)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:44AM EDT. Marché ouvert.
Prix d’exercice:315.00
Options d’achat
20 septembre 2024
Options de vente
| Dernier cours | Variation | % de variation | Volume | Position ouverte | Date d’expiration | Dernier cours | Variation | % de variation | Volume | Position ouverte |
|---|---|---|---|---|---|---|---|---|---|---|
| 124.67 | +8.07 | +6.92% | 58 | 181 | 2024-09-20 | 0.01 | 0.00 | - | 1 | 1,059 |
| - | - | - | - | - | 2024-09-27 | 0.13 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 2024-10-04 | 0.05 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 2024-10-11 | 0.12 | 0.00 | - | - | 1 |
| 110.06 | 0.00 | - | 1 | 118 | 2024-10-18 | 0.07 | -0.03 | -30.00% | 20 | 410 |
| 101.51 | 0.00 | - | 42 | 83 | 2024-11-15 | 0.49 | 0.00 | - | 1 | 272 |
| 118.60 | 0.00 | - | 3 | 226 | 2024-12-20 | 0.73 | -0.18 | -19.78% | 4 | 384 |
| 123.15 | 0.00 | - | 4 | 1,636 | 2025-01-17 | 1.09 | -0.18 | -14.17% | 1 | 2,620 |
| 106.85 | 0.00 | - | - | 2 | 2025-02-21 | 2.00 | 0.00 | - | 22 | 73 |
| 112.60 | 0.00 | - | - | 1 | 2025-04-17 | 4.15 | 0.00 | - | 9 | 42 |
| 112.45 | 0.00 | - | 28 | 623 | 2025-06-20 | 4.02 | 0.00 | - | 20 | 509 |
| 115.55 | 0.00 | - | 2 | 4 | 2025-08-15 | 6.10 | 0.00 | - | 28 | 37 |
| 121.20 | 0.00 | - | 1 | 841 | 2025-12-19 | 8.50 | 0.00 | - | 1 | 390 |
| 119.29 | 0.00 | - | 25 | 135 | 2026-01-16 | 7.79 | -0.52 | -6.26% | 2 | 218 |
| 153.53 | +26.20 | +20.58% | 1 | 13 | 2026-06-18 | 12.70 | 0.00 | - | 1 | 80 |
| 152.85 | 0.00 | - | 2 | 36 | 2026-12-18 | 17.20 | 0.00 | - | 1 | 42 |
