La bourse est fermée

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
437,11-3,26 (-0,74 %)
À la clôture : 04:00PM EDT
436,56 -0,55 (-0,13 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
18 juin 2026
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
263.95+17.95+7.30%40185.001.39+0.39+39.00%128508
198.500.00--2190.001.53+0.24+18.60%6637
-----195.001.74+0.49+39.20%224
224.950.00-721200.001.650.00-174
-----205.001.690.00-132
211.000.00-11210.001.890.00-19
223.500.00--1215.001.950.00-12
208.250.00-3104220.002.250.00-19
223.450.00-21225.002.450.00-144
216.000.00-34230.002.350.00-126
196.000.00-318235.003.400.00-29
-----240.003.650.00-113
229.000.00-1026245.006.200.00-113
220.500.00-1729250.004.65+0.56+13.69%21213
207.500.00-49255.006.800.00-11
205.750.00-15260.004.470.00-14
215.450.00-24265.004.600.00-13
208.250.00-310270.004.600.00-127
193.500.00-15275.006.360.00-569
190.000.00-15280.006.650.00-6202
148.200.00-48285.007.200.00-5121
198.750.00-25290.008.250.00-125
199.220.00-22295.009.00+1.45+19.21%253
166.80+0.80+0.48%2433300.008.900.00-4248
158.200.00-234305.0013.950.00-824
186.950.00-118310.0010.440.00-515
153.100.00-112315.0010.000.00-175
161.370.00-113320.0010.020.00-20663
129.880.00-30325.0010.230.00-127
150.100.00-551330.0016.15+2.10+14.95%2049
153.970.00-120335.0011.700.00-133
147.700.00-170340.0013.200.00-2262
127.450.00-135345.0014.650.00-5175
145.480.00-371350.0019.000.00-3486
117.960.00-14355.0017.900.00-1304
139.130.00-219360.0018.700.00-110
134.500.00-118365.0018.950.00-119
117.85-3.21-2.65%158370.0023.40+2.35+11.16%224
112.860.00-828375.0025.190.00-5301
111.00-2.70-2.37%193380.0026.200.00-1419
120.150.00-556385.0025.500.00-149
103.630.00-450390.0030.25+2.10+7.46%1313
102.050.00-3229395.0032.58+3.77+13.09%1121
100.70+1.90+1.92%7219400.0031.510.00-174
98.500.00-3208405.0030.050.00-122
93.000.00-598410.0036.87+7.80+26.83%126
89.000.00-41,415415.0038.78+1.56+4.19%12
86.900.00-2416420.0033.330.00-411
84.00-4.05-4.60%1402425.0044.950.00-246
85.850.00-2148430.0037.500.00-4548
80.05-2.72-3.29%427435.0047.75+4.40+10.15%4133
76.50-0.30-0.39%39193440.0049.52+4.42+9.80%3183
77.500.00-945445.0047.650.00-261
72.11+0.13+0.18%1488450.0043.450.00-493
77.400.00-294455.0045.480.00-4546
66.430.00-2150460.0049.500.00-15
65.360.00-1289465.0051.000.00-87
63.170.00-3122470.00-----
61.930.00-3328475.0084.350.00-20
58.75-1.40-2.33%21,017480.0063.000.00-11
55.99-0.17-0.30%1784485.00-----
60.060.00-7352490.0064.580.00-12
51.640.00-168495.00-----
50.940.00-11367500.0083.00+10.57+14.59%269
61.850.00--2505.00-----
48.200.00-649510.00-----
46.550.00--1515.00-----
44.800.00-6729520.0095.800.00-8081
50.100.00-13525.00-----
40.00-8.63-17.75%2010530.00-----
39.93-3.56-8.19%111535.00-----
40.850.00-15142540.00108.360.00-23
40.130.00-2223545.00-----
34.25-0.37-1.07%11358550.00-----
32.600.00-67555.00-----
32.00-5.42-14.48%1235560.00111.480.00-45
35.750.00-44565.00-----
29.130.00-65570.00-----
28.000.00-21575.00-----
30.700.00-7349580.00127.000.00-11
31.700.00-145585.00-----
-----590.00149.000.00--1
29.130.00--27595.00-----
22.580.00-6222600.00163.70+27.21+19.94%2204
21.500.00-46605.00-----
27.090.00-27610.00168.580.00-20
19.470.00-82615.00-----
18.760.00-9103620.00165.960.00--0
25.800.00-11625.00160.110.00--0
16.970.00-234630.00188.000.00-20
17.10-0.30-1.72%11635.00-----
17.350.00-194640.00188.000.00--0
19.970.00--5645.00-----
17.800.00-1023650.00-----
18.070.00--30655.00-----
16.300.00-290660.00195.590.00-20
12.380.00-32670.00-----
11.69-2.26-16.20%1744680.00238.350.00-60