La bourse est fermée

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
445,75-2,62 (-0,58 %)
À partir de 02:56PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
19 décembre 2025
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
302.800.00-5146125.000.210.00-221,962
280.500.00-110130.000.600.00-1234
310.570.00-163135.000.010.00-11,944
305.840.00-164140.000.800.00-200
289.750.00-212145.000.500.00-5126
285.500.00-284150.000.600.00-3584
226.200.00-11155.001.240.00-7277
268.750.00-270160.000.400.00-7415
217.610.00-14165.000.600.00-181254
281.000.00-134170.001.420.00-2526
250.600.00-2015175.000.750.00-300450
272.320.00-120180.000.760.00-200572
257.700.00-1116185.000.730.00-2314
263.040.00-130190.001.000.00-1112
223.460.00-216195.000.950.00-2721
239.730.00-4167200.001.280.00-301,104
217.750.00-129205.001.200.00-2326
236.330.00-166210.001.700.00-1709
215.490.00-577215.001.830.00-1329
243.830.00-60117220.001.600.00-5272
228.600.00-293225.001.500.00-2503
210.500.00-1233230.001.930.00-51,374
206.050.00-122235.001.690.00-100358
215.000.00-166240.002.08-0.47-18.43%7948
214.500.00-126245.003.290.00-70734
196.000.00-2275250.002.66-0.74-21.76%3758
192.790.00-171255.004.350.00-1723
208.000.00-1182260.003.850.00-1371,029
186.000.00-2112265.003.360.00-2346
191.500.00-1238270.004.070.00-1396
149.650.00-2312275.003.640.00-1354
188.38+7.18+3.96%1705280.004.190.00-4512
184.00+15.90+9.46%1147285.005.770.00-11,083
174.000.00-1147290.005.200.00-1408
159.800.00-12128295.005.420.00-1584
174.000.00-2952300.005.800.00-85,455
154.100.00-10308305.006.300.00-22,838
157.200.00-2226310.008.20+1.41+20.77%1588
159.46-1.54-0.96%1799315.009.280.00-46313
143.430.00-1280320.009.110.00-1499
152.770.00-3446325.0010.120.00-1559
141.870.00-8378330.009.500.00-25808
136.500.00-3455335.0015.750.00-11194
137.84-1.82-1.30%2302340.0011.430.00-1588
135.79+0.79+0.59%1708345.0012.400.00-1163
131.58-3.24-2.40%61,152350.0012.55-0.45-3.46%301,229
129.110.00-10120355.0020.800.00-8716
124.720.00-12,531360.0015.000.00-1451
100.540.00-4290365.0016.550.00-2399
117.250.00-1539370.0021.050.00-21161
113.680.00-7564375.0018.350.00-2455
108.61+3.04+2.88%12,944380.0019.38+0.67+3.58%4751
104.400.00-5424385.0020.900.00-2139
105.000.00-1575390.0025.200.00-1351
93.550.00-4648395.0023.880.00-2187
97.03+4.18+4.50%181,294400.0024.89-1.11-4.27%22,060
91.160.00-2479405.0038.770.00-1128
89.900.00-21,469410.0028.220.00-4526
88.500.00-1532415.0029.250.00-2409
86.150.00-61,040420.0031.900.00-5192
80.29+1.11+1.40%1501425.0040.750.00-1218
78.60+5.40+7.38%2597430.0034.71-0.49-1.39%7407
71.120.00-50219435.0037.80+1.30+3.56%1282
67.750.00-100933440.0044.600.00-192263
69.10-2.90-4.03%132,324445.0050.250.00-757
66.95-0.30-0.45%181,784450.0045.950.00-5125
55.870.00-13619455.0057.600.00-5786
62.70-1.04-1.63%3745460.0050.400.00-1550
59.79+1.97+3.41%32546465.0067.150.00-21
58.40-1.47-2.46%2449470.0070.100.00-220
51.240.00-7203475.0057.600.00-260
49.800.00-2155480.0058.62-12.08-17.09%133
51.35+5.29+11.49%8176485.0062.520.00-2211
48.82-1.48-2.94%3522490.0065.800.00-1121
45.800.00-1256495.0083.550.00-47
46.000.00-301,182500.0080.670.00-165
39.860.00-1306505.0090.600.00--1
42.070.00-23130510.0090.800.00-200103
34.760.00-2295515.0094.040.00-2725
34.200.00-5800520.0095.290.00-215
34.95+6.80+24.16%1357525.00-----
31.050.00-1754530.00-----
18.150.00-30170535.00125.300.00-1527
30.34+2.64+9.53%11,037540.0099.040.00-11
27.81+0.61+2.24%1382550.00121.450.00-10
25.350.00-247274560.00138.770.00-20
22.750.00-741,048570.00149.710.00-20
20.250.00-21299580.00-----
16.50-1.50-8.33%62,492600.00-----
14.750.00-176275610.00188.470.00-20
13.660.00-1683620.00193.690.00-10
6.960.00-1270640.00-----
9.100.00-67660.00-----