La bourse ferme dans 3 h 43 min

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
441,06+8,38 (+1,94 %)
À la clôture : 04:00PM EDT
439,39 -1,67 (-0,38 %)
Avant Bourse : 07:47AM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
19 septembre 2025
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
216.100.00-25210.001.090.00-10526
-----220.001.300.00-260
200.430.00-1619230.001.380.00-215
202.000.00-129240.001.850.00-133
192.740.00-36250.001.890.00-292
170.150.00-14260.003.000.00-165
160.020.00-1011270.003.440.00-1103
146.920.00-23280.005.550.00-1250
145.600.00-189290.005.900.00-220
146.160.00-315300.005.400.00-1190
137.500.00-511310.005.300.00-396
141.780.00-19320.006.490.00-2655
133.660.00-125330.0010.500.00-1180
130.350.00-27340.008.970.00-20109
94.750.00-164350.0010.600.00-20164
110.510.00-238360.0012.750.00-1105
103.950.00-195370.0018.190.00-11281
86.100.00-7157380.0016.320.00-271
89.000.00-1409390.0024.380.00-877
83.700.00-1214400.0022.000.00-2779
78.110.00-7187410.0027.860.00-1259
70.590.00-4156420.0035.600.00-1123
65.000.00-12343430.0034.040.00-66160
59.570.00-1382440.0037.600.00-169243
48.780.00-2159450.0050.140.00-210
51.400.00-23120460.0055.460.00-415
46.400.00-71142470.0056.000.00-113
41.200.00-5101480.0068.590.00-232
30.850.00-740490.0075.060.00-492
31.970.00-3308500.0079.490.00-238
24.400.00-767510.0087.060.00-2189
17.460.00-1068520.0098.370.00-66
22.980.00-3191530.00116.210.00--0
14.320.00-232540.00115.780.00--0
18.050.00-3137550.00-----
16.550.00-3153560.00-----
13.800.00-5197570.00-----
9.850.00-2639580.00-----
7.900.00-17590.00-----
10.950.00-6277600.00-----
6.550.00-2332610.00-----
7.400.00-158620.00-----
4.850.00-2359640.00215.710.00--0