La bourse ferme dans 3 h 18 min

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
441,06+8,38 (+1,94 %)
À la clôture : 04:00PM EDT
440,19 -0,87 (-0,20 %)
Avant Bourse : 08:12AM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
21 mars 2025
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
227.200.00-13210.000.600.00-2456
212.580.00-11220.000.510.00-1138
-----230.002.250.00-156
176.990.00-12240.000.590.00-9336
182.740.00-113250.000.830.00-569246
180.650.00-23260.000.960.00-32240
153.780.00-226270.001.200.00-9186
157.800.00-321280.001.400.00-2445
147.250.00-114290.001.730.00-21204
137.800.00-6125300.002.010.00-102785
124.590.00-118310.002.650.00-2708
121.920.00-122320.003.200.00-151,352
125.170.00-224330.003.700.00-41,233
88.190.00-228340.004.600.00-71,138
110.720.00-1773350.005.500.00-101,859
89.240.00-2203360.006.750.00-18871
91.150.00-3119370.008.400.00-481,799
83.200.00-6460380.0010.030.00-742,384
77.680.00-6575390.0012.280.00-20717
67.910.00-1404400.0015.000.00-171,579
64.200.00-9346410.0017.500.00-9426
56.850.00-12748420.0021.000.00-5614
51.950.00-58556430.0025.000.00-231,532
45.590.00-152693440.0028.090.00-25223
40.440.00-581,033450.0033.500.00-1734
35.000.00-102,395460.0038.900.00-4247
26.750.00-5294470.0044.450.00-1527
27.000.00-8735480.0050.650.00-5157
20.650.00-2129490.0057.590.00-17
18.030.00-861,318500.0074.340.00-320
15.450.00-50734510.00-----
12.900.00-15395520.0096.800.00-10
10.800.00-29287530.00107.920.00-40
9.880.00-81,153540.00119.380.00--0
8.500.00-75618550.00-----
7.340.00-81214560.00150.270.00--0
5.390.00-345157570.00-----
3.270.00-252580.00-----
2.630.00-3169590.00-----
3.520.00-94189600.00175.100.00-10
2.400.00-487729610.00189.200.00--0
2.110.00-70220620.00-----
1.650.00-2,032826640.00-----