La bourse est fermée

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
441,22+8,54 (+1,97 %)
À partir de 03:49PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
15 novembre 2024
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
203.760.00-131210.000.070.00-45172
-----220.000.150.00-250
194.100.00--10230.000.210.00-845
173.430.00-182240.000.430.00-262
152.100.00-12250.000.26-0.09-25.71%167
164.370.00-14260.000.390.00-251
138.500.00-48270.000.510.00-276
144.860.00-2023280.000.55-0.47-46.08%199
137.540.00-318290.000.65-0.14-17.72%482
134.250.00-250300.000.82-0.12-12.77%2287
108.250.00-10305.001.050.00-12181
128.000.00-230310.001.170.00-11256
109.400.00-642315.001.420.00-1256
101.760.00-645320.001.500.00-14203
106.950.00-835325.001.48-0.20-11.90%1361
107.750.00-165330.001.68-0.22-11.58%2081,460
103.150.00-240335.002.650.00-2483
108.30+10.05+10.23%179340.002.14-0.56-20.74%1281
104.82+14.23+15.71%166345.003.500.00-1497
101.69+10.59+11.62%76667350.003.000.00-2681
81.550.00-7142355.003.500.00-1376
93.50+12.65+15.65%2138360.003.70-0.77-17.23%1430
75.000.00-1131365.004.460.00-71633
85.75+13.25+18.28%2149370.004.25-1.65-27.97%2470
79.75+11.95+17.63%1163375.004.80-1.05-17.95%25590
76.86+11.60+17.78%2323380.005.59-0.91-14.00%101,324
72.30+10.45+16.90%994385.006.52-2.01-23.56%3717
64.30+8.45+15.13%198390.007.13-1.34-15.82%53766
50.900.00-1165395.007.97-1.61-16.81%2550
60.90+15.18+33.20%27213400.008.70-1.90-17.92%83681
55.48+11.32+25.63%3211405.0010.00-2.15-17.70%101,794
53.30+14.20+36.32%24328410.0011.70-3.25-21.74%831,880
49.67+12.23+32.67%54301415.0013.04-4.28-24.71%35503
43.33+6.12+16.45%37624420.0013.88-5.23-27.37%31693
42.03+7.95+23.33%15527425.0015.48-3.46-18.27%13622
38.45+6.55+20.53%722,005430.0018.21-4.63-20.27%77540
33.43+5.50+19.69%53342435.0019.95-3.80-16.00%152452
32.54+7.14+28.11%49471440.0021.80-8.20-27.33%76355
28.70+4.70+19.58%70476445.0024.60-19.13-43.75%4122
27.20+5.11+23.13%25542450.0032.680.00-119
23.95+5.55+30.16%20341455.0030.85-5.94-16.15%1010
22.50+4.85+27.48%42825460.0067.370.00-11
18.75+2.40+14.68%21736465.0034.40-10.91-24.08%698
16.71+2.24+15.48%91,281470.0037.83-30.57-44.69%52
17.11+4.11+31.62%19381475.0050.300.00-11
14.10+2.60+22.61%1596480.0068.500.00-2021
12.52+3.21+34.48%6181485.0075.940.00-31
10.51+1.84+21.22%2707490.0061.570.00-33
8.30+0.67+8.78%11,244495.0057.40-19.60-25.45%131
9.73+2.77+39.80%128655500.0086.720.00-30
7.49+2.19+41.32%16767510.00-----
5.93+1.88+46.42%141,065520.00-----
4.35+1.30+42.62%9176530.00-----
3.50+1.49+74.13%93693540.00-----
2.66+1.02+62.20%10116550.00-----
1.65+0.38+29.92%8072560.00-----
1.29+0.48+59.26%271570.00-----
0.350.00-165580.00-----
0.480.00-114590.00-----
0.65+0.37+132.14%299600.00181.350.00-10
0.250.00-2770620.00-----
0.26+0.16+160.00%42264640.00-----