Marchés français ouverture 2 h 57 min

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
443,52-6,00 (-1,33 %)
À la clôture : 04:00PM EDT
444,48 +0,96 (+0,22 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
18 octobre 2024
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
235.840.00-24210.000.05+0.02+66.67%1244
-----220.000.070.00-40194
237.250.00-14230.000.090.00-120
208.490.00--2240.000.050.00-1146
206.120.00-318250.000.080.00-470
183.70-20.35-9.97%215260.000.110.00-3946
173.36-21.05-10.83%217270.000.17+0.04+30.77%1333
173.500.00-17280.000.22+0.02+10.00%356
143.620.00-117290.000.320.00-1175
144.04-10.77-6.96%242300.000.38+0.08+26.67%1795
143.15-9.38-6.15%164305.000.45+0.14+45.16%2496
138.790.00-8297310.000.390.00-10408
138.850.00-738315.000.58+0.16+38.10%4287
134.150.00-119320.000.64+0.14+28.00%15391
122.65-25.40-17.16%772325.000.76+0.17+28.81%8791
123.700.00-446330.000.640.00-33284
117.600.00-1367335.000.680.00-1282
109.10-9.57-8.06%25184340.001.07+0.28+35.44%31,339
115.560.00-289345.001.10+0.23+26.44%2261
96.48-8.71-8.28%1133350.001.37+0.34+33.01%172,886
105.650.00-1171355.001.50+0.35+30.43%13642
89.85-9.09-9.19%16229360.001.67+0.29+21.01%101,281
84.95-12.35-12.69%4171365.001.88+0.28+17.50%4783
80.60-4.40-5.18%7179370.002.16+0.31+16.76%69866
76.60-13.40-14.89%16274375.002.47+0.47+23.50%531,403
71.20-4.30-5.70%5129380.002.86+0.56+24.35%85785
70.600.00-278385.003.50+0.86+32.58%381,037
67.500.00-7302390.003.83+0.73+23.55%1361,066
58.40-4.25-6.78%2370395.004.57+1.00+28.01%1152,805
54.55-6.87-11.19%11376400.005.25+1.08+25.90%961,856
54.950.00-27243405.006.06+1.21+24.95%302,257
46.41-4.19-8.28%12623410.007.18+1.28+21.69%443,253
40.30-6.25-13.43%10437415.008.23+1.43+21.03%27781
40.800.00-3568420.009.39+1.67+21.63%93742
34.75-4.25-10.90%27666425.0011.56+2.31+24.97%281,198
31.88-3.67-10.32%116888430.0012.65+2.15+20.48%3941,518
29.00-2.30-7.35%8756435.0014.70+2.65+21.99%90730
25.70-3.30-11.38%86714440.0016.78+2.91+20.98%128996
22.95-2.85-11.05%145707445.0019.25+2.27+13.37%279426
20.30-3.15-13.43%2471,781450.0022.20+4.05+22.31%241,584
17.85-3.00-14.39%4041,269455.0026.22+4.77+22.24%14797
15.80-2.36-13.00%20811,559460.0027.11+2.87+11.84%1681
14.10-2.00-12.42%234987465.0030.17+3.28+12.20%7353
12.34-1.63-11.67%1271,219470.0034.00+6.50+23.64%16340
10.40-1.95-15.79%911,193475.0037.55+3.30+9.64%86239
9.20-1.35-12.80%1131,942480.0041.31+7.82+23.35%241
7.70-1.60-17.20%122610485.0033.550.00-248
6.65-1.25-15.82%6910,688490.0044.100.00---
5.60-1.25-18.25%71550495.0056.73+8.03+16.49%11
4.90-0.92-15.81%3062,175500.0052.400.00-1229
4.21-0.77-15.46%2641,889505.0051.520.00-46
3.63-0.65-15.19%141,283510.0058.120.00-212
3.00-0.62-17.13%214515.00-----
2.62-0.38-12.67%71,106520.0067.540.00-20
1.95-0.59-23.23%250525.00-----
1.80-0.32-15.09%23811530.00-----
1.700.00-3135535.00-----
1.28-0.16-11.11%231770540.0072.700.00-20
1.07-0.17-13.71%229545.00-----
0.81-0.24-22.86%241,136550.00-----
0.77-0.16-17.20%102375555.0099.220.00--0
0.61-0.17-21.79%1142560.00-----
0.53-0.15-22.06%87565.00-----
0.47-0.11-18.97%57519570.00-----
1.060.00--6575.00-----
0.36-0.07-16.28%11369580.00-----
0.600.00--6585.00-----
0.25-0.24-48.98%3247590.00123.150.00-30
0.540.00--2595.00-----
0.20-0.02-9.09%88611600.00147.540.00-40
0.400.00--2605.00-----
0.200.00---615.00-----
0.11-0.03-21.43%5399620.00152.600.00-20
0.230.00--2625.00-----
0.120.00-10572640.00197.630.00--0
0.110.00--7645.00-----
0.120.00--16650.00-----
0.090.00--1660.00-----
0.010.00---670.00-----