La bourse est fermée
CAC 40
7 352,30 -79,66 (-1,07 %) Euro Stoxx 50
4 738,06 -77,09 (-1,60 %) Dow Jones
40 345,41 -410,34 (-1,01 %) EUR/USD
1,1089 -0,0023 (-0,21 %) Gold future
2 526,80 -16,30 (-0,64 %) Bitcoin EUR
48 699,17 +178,80 (+0,37 %)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
27 septembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 260.00 | 0.03 | 0.00 | - | - | 3 |
| - | - | - | - | - | 270.00 | 0.03 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 280.00 | 0.13 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 290.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 295.00 | 0.03 | 0.00 | - | 10 | 11 |
| 113.38 | 0.00 | - | 2 | 2 | 300.00 | 0.09 | 0.00 | - | 20 | 30 |
| - | - | - | - | - | 305.00 | 0.12 | +0.02 | +20.00% | 3 | 1 |
| 93.76 | -11.11 | -10.59% | 7 | 2 | 310.00 | 0.15 | +0.03 | +25.00% | 9 | 218 |
| - | - | - | - | - | 315.00 | 0.15 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 320.00 | 0.25 | +0.16 | +177.78% | 2 | 329 |
| 85.79 | 0.00 | - | - | 4 | 325.00 | 0.29 | +0.07 | +31.82% | 1 | 36 |
| 88.48 | 0.00 | - | 1 | 1 | 330.00 | 0.38 | +0.12 | +46.15% | 7 | 156 |
| - | - | - | - | - | 335.00 | 0.46 | +0.14 | +43.75% | 5 | 21 |
| 77.56 | 0.00 | - | 2 | 2 | 340.00 | 0.56 | +0.25 | +80.65% | 237 | 46 |
| 65.99 | 0.00 | - | 1 | 2 | 345.00 | 0.63 | +0.22 | +53.66% | 31 | 53 |
| 68.90 | 0.00 | - | 1 | 2 | 350.00 | 0.77 | +0.27 | +54.00% | 214 | 167 |
| - | - | - | - | - | 355.00 | 0.90 | +0.26 | +40.62% | 10 | 31 |
| 53.20 | 0.00 | - | 10 | 12 | 360.00 | 1.20 | +0.39 | +48.15% | 63 | 262 |
| 56.93 | 0.00 | - | 1 | 4 | 365.00 | 1.37 | +0.47 | +52.22% | 27 | 169 |
| 51.08 | 0.00 | - | 5 | 9 | 370.00 | 1.83 | +0.57 | +45.24% | 103 | 604 |
| 38.00 | 0.00 | - | 4 | 7 | 375.00 | 2.23 | +0.71 | +46.71% | 238 | 577 |
| 34.52 | 0.00 | - | 1 | 51 | 380.00 | 3.04 | +0.94 | +44.76% | 131 | 791 |
| 22.49 | -5.38 | -19.30% | 4 | 16 | 385.00 | 3.95 | +1.44 | +57.37% | 250 | 543 |
| 17.70 | -8.74 | -33.06% | 4 | 26 | 390.00 | 5.10 | +1.64 | +47.40% | 134 | 1,272 |
| 14.98 | -4.47 | -22.98% | 29 | 60 | 395.00 | 6.50 | +2.10 | +47.73% | 260 | 486 |
| 11.55 | -3.45 | -23.00% | 83 | 223 | 400.00 | 8.50 | +2.45 | +40.50% | 492 | 1,443 |
| 8.52 | -3.33 | -28.10% | 608 | 241 | 405.00 | 10.37 | +2.59 | +33.29% | 570 | 525 |
| 6.40 | -2.60 | -28.89% | 133 | 360 | 410.00 | 13.45 | +3.95 | +41.58% | 295 | 724 |
| 4.51 | -1.99 | -30.62% | 390 | 540 | 415.00 | 17.08 | +4.67 | +37.63% | 72 | 239 |
| 3.06 | -1.74 | -36.25% | 258 | 685 | 420.00 | 20.30 | +3.55 | +21.19% | 25 | 307 |
| 2.04 | -1.26 | -38.18% | 194 | 1,300 | 425.00 | 24.79 | +5.02 | +25.39% | 33 | 178 |
| 1.34 | -0.83 | -38.25% | 401 | 581 | 430.00 | 29.20 | +8.02 | +37.87% | 27 | 130 |
| 0.92 | -0.58 | -38.67% | 676 | 544 | 435.00 | 31.63 | +5.18 | +19.58% | 20 | 53 |
| 0.55 | -0.40 | -42.11% | 169 | 604 | 440.00 | 37.79 | +5.11 | +15.64% | 30 | 67 |
| 0.31 | -0.32 | -50.79% | 143 | 611 | 445.00 | 42.56 | +5.93 | +16.19% | 2 | 1 |
| 0.24 | -0.19 | -44.19% | 93 | 1,330 | 450.00 | 46.46 | +5.79 | +14.24% | 2 | 0 |
| 0.16 | -0.10 | -38.46% | 57 | 282 | 455.00 | 40.88 | 0.00 | - | 15 | 0 |
| 0.10 | -0.10 | -50.00% | 21 | 193 | 460.00 | - | - | - | - | - |
| 0.08 | -0.04 | -33.33% | 16 | 107 | 465.00 | - | - | - | - | - |
| 0.08 | -0.02 | -20.00% | 5 | 81 | 470.00 | 47.05 | 0.00 | - | 10 | 0 |
| 0.04 | -0.05 | -55.56% | 6 | 286 | 475.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 75 | 480.00 | 58.65 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 1 | 17 | 485.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 3 | 490.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 8 | 495.00 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 10 | 1,032 | 500.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 10 | 505.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 2 | 515.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 5 | 520.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 40 | 530.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 5 | 535.00 | - | - | - | - | - |
