Marchés français ouverture 53 min
Dow Jones
40 345,41 -410,39 (-1,01 %) Nasdaq
16 690,83 -436,87 (-2,55 %) Nikkei 225
36 082,24 -309,23 (-0,85 %) EUR/USD
1,1073 -0,0016 (-0,14 %) HANG SENG
17 104,74 -339,56 (-1,95 %) Bitcoin EUR
49 419,36 +311,35 (+0,63 %)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
13 septembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 178.11 | 0.00 | - | - | 0 | 230.00 | 0.01 | 0.00 | - | 350 | 0 |
| 167.34 | 0.00 | - | 3 | 0 | 240.00 | 0.01 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 250.00 | 0.01 | 0.00 | - | 300 | 0 |
| 143.30 | 0.00 | - | - | 0 | 270.00 | 0.01 | 0.00 | - | 1 | 0 |
| 122.56 | 0.00 | - | 1 | 0 | 280.00 | 0.01 | 0.00 | - | 105 | 0 |
| - | - | - | - | - | 290.00 | 0.05 | 0.00 | - | 1 | 0 |
| 103.40 | 0.00 | - | - | 1 | 295.00 | 0.01 | 0.00 | - | 26 | 0 |
| 108.39 | 0.00 | - | 4 | 0 | 300.00 | 0.01 | 0.00 | - | 227 | 0 |
| 93.80 | 0.00 | - | - | 2 | 305.00 | 0.02 | 0.00 | - | 2 | 0 |
| 104.84 | 0.00 | - | 3 | 0 | 310.00 | 0.01 | 0.00 | - | 21 | 0 |
| 101.15 | 0.00 | - | 7 | 0 | 315.00 | 0.01 | 0.00 | - | 14 | 0 |
| 94.38 | 0.00 | - | 1 | 0 | 320.00 | 0.02 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 325.00 | 0.05 | 0.00 | - | 10 | 0 |
| 82.49 | 0.00 | - | - | 0 | 330.00 | 0.04 | 0.00 | - | 76 | 0 |
| 79.55 | 0.00 | - | 1 | 0 | 335.00 | 0.07 | 0.00 | - | 116 | 0 |
| 79.95 | 0.00 | - | 2 | 0 | 340.00 | 0.08 | 0.00 | - | 259 | 0 |
| 70.20 | 0.00 | - | 2 | 0 | 345.00 | 0.08 | 0.00 | - | 103 | 0 |
| 51.71 | 0.00 | - | 16 | 0 | 350.00 | 0.14 | 0.00 | - | 534 | 0 |
| - | - | - | - | - | 352.50 | 0.17 | 0.00 | - | 41 | - |
| 46.65 | 0.00 | - | 6 | 0 | 355.00 | 0.19 | 0.00 | - | 278 | 0 |
| - | - | - | - | - | 357.50 | 0.23 | 0.00 | - | 121 | - |
| 51.81 | 0.00 | - | 2 | 0 | 360.00 | 0.22 | 0.00 | - | 864 | 0 |
| - | - | - | - | - | 362.50 | 0.29 | 0.00 | - | 107 | - |
| 44.15 | 0.00 | - | 5 | 0 | 365.00 | 0.32 | 0.00 | - | 540 | 0 |
| - | - | - | - | - | 367.50 | 0.40 | 0.00 | - | 147 | - |
| 32.21 | 0.00 | - | 9 | 0 | 370.00 | 0.45 | 0.00 | - | 1,788 | 0 |
| - | - | - | - | - | 372.50 | 0.54 | 0.00 | - | 235 | - |
| 27.36 | 0.00 | - | 81 | 0 | 375.00 | 0.64 | 0.00 | - | 1,172 | 0 |
| 25.88 | 0.00 | - | 2 | - | 377.50 | 0.79 | 0.00 | - | 152 | - |
| 22.60 | 0.00 | - | 1,533 | 0 | 380.00 | 0.95 | 0.00 | - | 3,808 | 0 |
| - | - | - | - | - | 382.50 | 1.15 | 0.00 | - | 200 | - |
| 20.20 | 0.00 | - | 108 | 0 | 385.00 | 1.37 | 0.00 | - | 1,220 | 0 |
| 16.05 | 0.00 | - | 3 | - | 387.50 | 1.73 | 0.00 | - | 702 | - |
| 14.10 | 0.00 | - | 272 | 0 | 390.00 | 2.10 | 0.00 | - | 1,771 | 0 |
| 12.70 | 0.00 | - | 128 | 0 | 392.50 | 2.76 | 0.00 | - | 637 | 0 |
| 10.42 | 0.00 | - | 188 | 0 | 395.00 | 3.22 | 0.00 | - | 3,362 | 0 |
| 8.55 | 0.00 | - | 194 | 0 | 397.50 | 3.97 | 0.00 | - | 1,229 | 0 |
| 7.07 | 0.00 | - | 890 | 0 | 400.00 | 4.80 | 0.00 | - | 3,445 | 0 |
| 5.60 | 0.00 | - | 1,166 | 0 | 402.50 | 5.88 | 0.00 | - | 1,606 | 0 |
| 4.30 | 0.00 | - | 1,599 | 0 | 405.00 | 7.22 | 0.00 | - | 2,774 | 0 |
| 3.30 | 0.00 | - | 1,237 | 0 | 407.50 | 8.92 | 0.00 | - | 792 | 0 |
| 2.47 | 0.00 | - | 3,996 | 0 | 410.00 | 10.46 | 0.00 | - | 644 | 0 |
| 1.70 | 0.00 | - | 2,772 | 0 | 412.50 | 12.05 | 0.00 | - | 195 | 0 |
| 1.23 | 0.00 | - | 2,981 | 0 | 415.00 | 14.50 | 0.00 | - | 437 | 0 |
| 0.81 | 0.00 | - | 1,422 | 0 | 417.50 | 16.70 | 0.00 | - | 117 | 0 |
| 0.60 | 0.00 | - | 2,292 | 0 | 420.00 | 18.25 | 0.00 | - | 76 | 0 |
| 0.41 | 0.00 | - | 726 | 0 | 422.50 | 21.35 | 0.00 | - | 130 | 0 |
| 0.26 | 0.00 | - | 2,642 | 0 | 425.00 | 23.79 | 0.00 | - | 115 | 0 |
| 0.19 | 0.00 | - | 371 | 0 | 427.50 | 25.92 | 0.00 | - | 4 | 0 |
| 0.14 | 0.00 | - | 1,886 | 0 | 430.00 | 27.75 | 0.00 | - | 27 | 0 |
| 0.09 | 0.00 | - | 264 | - | 432.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1,846 | 0 | 435.00 | 33.32 | 0.00 | - | 133 | 0 |
| 0.07 | 0.00 | - | 693 | - | 437.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1,439 | 0 | 440.00 | 38.32 | 0.00 | - | 130 | 0 |
| 0.04 | 0.00 | - | 301 | - | 442.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 178 | 0 | 445.00 | 43.45 | 0.00 | - | 23 | 0 |
| 0.03 | 0.00 | - | 212 | - | 447.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 131 | 0 | 450.00 | 48.47 | 0.00 | - | 7 | 0 |
| 0.02 | 0.00 | - | 83 | 0 | 455.00 | 47.85 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 39 | 0 | 460.00 | 58.20 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 516 | 0 | 465.00 | 57.88 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 15 | 0 | 470.00 | 62.90 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 7 | 0 | 475.00 | 67.87 | 0.00 | - | 11 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 480.00 | 72.89 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 5 | 0 | 485.00 | 64.81 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 490.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 95 | 0 | 495.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 500.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 6 | 0 | 505.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 0 | 510.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 515.00 | 106.30 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 520.00 | 106.04 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 525.00 | 112.36 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | - | 0 | 535.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | - | 10 | 560.00 | - | - | - | - | - |
