La bourse ferme dans 3 h 15 min

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
441,06+8,38 (+1,94 %)
À la clôture : 04:00PM EDT
440,71 -0,35 (-0,08 %)
Avant Bourse : 08:15AM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
16 août 2024
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
217.990.00-21185.000.020.00-40181
-----190.000.020.00-4038
-----195.000.010.00-137
216.730.00-12200.000.020.00-541
181.250.00--30210.000.010.00-127
206.490.00-15220.000.040.00-1040
-----230.000.040.00-2571
199.480.00-18240.000.040.00-1193
192.150.00-11,548250.000.040.00-41,129
172.190.00-1045260.000.030.00-5230
163.230.00-55265.00-----
170.930.00-121270.000.060.00-2629
155.350.00-14275.000.080.00-123895
148.530.00-522280.000.130.00-10255
133.310.00-11285.000.200.00-11
140.020.00-413290.000.110.00-220505
-----295.000.210.00-22
130.860.00-6772300.000.180.00-1699
125.060.00-127305.000.170.00-4262
120.830.00-137310.000.190.00-18210
120.600.00-387315.000.220.00-20347
96.700.00-298320.000.250.00-4749
102.030.00-539325.000.290.00-702,241
100.930.00-1122330.000.340.00-100647
111.000.00-2145335.000.420.00-8784
78.180.00-1102340.000.430.00-8704,557
82.750.00-746345.000.480.00-1093,272
80.000.00-1766350.000.620.00-947,090
88.000.00-3255355.000.700.00-7668,620
84.900.00-6326360.000.810.00-4072,162
64.050.00-3486365.000.950.00-1,8663,519
74.400.00-7580370.001.120.00-2,0128,129
72.070.00-33042,318375.001.350.00-1492,836
66.060.00-20927380.001.620.00-1332,951
64.000.00-306551385.001.780.00-781,729
57.350.00-27698390.002.320.00-1203,950
52.900.00-29921395.002.580.00-4191,966
47.300.00-1041,742400.003.200.00-1952,735
44.500.00-47759405.003.900.00-1722,075
40.700.00-2472,423410.004.580.00-1563,517
35.110.00-1951,897415.005.850.00-1771,605
32.210.00-2282,508420.007.060.00-3131,242
29.000.00-2992,813425.008.200.00-1603,573
25.130.00-6452,634430.0010.150.00-7601,454
22.520.00-5633,007435.0011.570.00-294572
19.000.00-1,1804,511440.0013.800.00-316418
16.920.00-5372,691445.0015.750.00-193357
14.370.00-3,8995,748450.0019.240.00-41605
11.300.00-6191,284455.0023.150.00-316329
10.350.00-7844,069460.0023.890.00-57224
8.500.00-228715465.0029.170.00-638
6.900.00-6505,456470.0031.150.00-1924
5.700.00-261957475.0037.940.00-55
4.660.00-5849,408480.0043.030.00-22
3.950.00-246282485.0046.220.00-20
3.050.00-1221,526490.0051.040.00-11
2.430.00-189262495.00-----
1.960.00-2701,838500.0068.260.00-80
1.370.00-9218505.00-----
1.120.00-110689510.0086.850.00-5100
1.020.00-4451515.00-----
0.820.00-325638520.0094.000.00-50
0.600.00-138151525.00-----
0.480.00-137433530.00117.610.00-500
0.350.00-4121535.00-----
0.330.00-3973540.00122.800.00--0
0.200.00-67530550.00120.460.00--0
0.140.00-2478560.00130.010.00-260
0.010.00-2784580.00149.570.00-1460
0.060.00-8711,834600.00177.870.00-20
0.020.00-571,799620.00197.760.00-20