La bourse est fermée

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
453,55-1,15 (-0,25 %)
À la clôture : 04:00PM EDT
452,92 -0,63 (-0,14 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
2 août 2024
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
162.200.00--1280.00-----
147.140.00--25300.00-----
152.050.00-22315.000.02-0.14-87.50%21
138.870.00-14320.00-----
117.270.00--15330.00-----
128.900.00-43340.00-----
113.940.00--1345.000.10-0.05-33.33%11
103.500.00--5350.000.22+0.04+22.22%218
-----355.000.160.00-120
97.00-4.13-4.08%11360.000.180.00-135
-----365.000.150.00-1228
87.800.00-13370.000.310.00-126
92.000.00-10375.000.260.00-1427
76.070.00-12380.000.38+0.04+11.76%5474
72.11+1.08+1.52%11385.000.37-0.14-27.45%32659
-----390.000.48-0.08-14.29%835889
62.30+3.15+5.33%111395.000.65-0.03-4.41%11344
57.000.00-1392400.000.73-0.10-12.05%624784
56.960.00-57405.000.90-0.20-18.18%31268
46.68-1.04-2.18%2187410.001.40+0.02+1.45%59400
41.68-0.12-0.29%519415.001.78-0.09-4.81%181,410
38.22+0.05+0.13%306422420.002.17+0.13+6.37%742,478
33.95+1.12+3.41%9101425.002.89+0.04+1.40%1442,847
29.80-0.34-1.13%41101430.003.600.00-245884
26.45+0.60+2.32%11229435.005.05+0.20+4.12%191531
21.25-1.60-7.00%54105440.006.43+0.31+5.07%87707
17.50-2.28-11.53%23190445.007.91+0.24+3.13%43708
14.85-2.10-12.39%814649450.0010.20+0.88+9.44%428640
12.15-1.35-10.00%1,137688455.0012.00+0.48+4.17%185341
9.85-1.15-10.45%6311,089460.0015.50+0.47+3.13%154411
8.20-1.05-11.35%4151,512465.0017.65+0.70+4.13%195297
6.20-1.19-16.10%258953470.0021.50-0.52-2.36%755
4.88-1.02-17.29%3421,872475.0027.30+2.55+10.30%236
3.90-0.70-15.22%128730480.0022.000.00-460
3.11-0.44-12.39%52305485.0024.130.00-2467
2.36-0.23-8.88%2451,735490.0032.750.00-9771
1.74-0.38-17.92%23167495.0040.25+6.75+20.15%122
1.30-0.40-23.53%1631,701500.0044.79+0.49+1.11%126
1.20-0.09-6.98%25648505.0050.430.00-1012
0.80-0.20-20.00%44180510.0046.150.00-122
0.56-0.23-29.11%22163515.00-----
0.46-0.10-17.86%42136520.0065.340.00-100
0.38-0.12-24.00%1971525.00-----
0.370.00-1181530.00-----
0.23-0.04-14.81%2596540.00-----