La bourse est fermée

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
449,78+4,08 (+0,92 %)
À la clôture : 04:00PM EDT
449,95 +0,17 (+0,04 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
28 juin 2024
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
194.300.00-33220.00-----
219.35+34.71+18.80%23230.00-----
206.400.00-2011240.000.020.00-11
197.540.00-15250.00-----
188.94+6.87+3.77%21260.00-----
-----265.000.030.00-11
-----280.000.020.00-22
-----295.000.090.00-12
148.31+1.97+1.35%241300.000.020.00-1114
-----305.000.01-0.01-50.00%689
-----310.000.010.00-112
131.680.00-55315.000.010.00-24
125.340.00-19320.000.020.00-411
92.790.00-63325.000.040.00-1263
115.620.00-1515330.000.010.00-10548
106.850.00--1335.000.030.00-14114
75.430.00-11340.000.010.00-719
-----345.000.010.00-12283
92.470.00-11350.000.020.00-6772
88.500.00-58355.000.020.00-1815
87.44+4.30+5.17%23360.000.01-0.01-50.00%27166
84.85+4.64+5.78%324365.000.01-0.01-50.00%69443
79.46+5.91+8.04%721370.000.01-0.02-66.67%26599
70.290.00-13375.000.02-0.01-33.33%2191,075
69.55-0.19-0.27%950380.000.02-0.02-50.00%261,177
60.080.00-230385.000.02-0.04-66.67%43760
59.13+2.82+5.01%518390.000.03-0.03-50.00%2161,204
55.10+4.50+8.89%6221395.000.03-0.05-62.50%2411,490
49.42+5.38+12.22%37386400.000.03-0.06-66.67%2861,604
-----402.500.05-0.06-54.55%40214
44.90+4.50+11.14%23120405.000.04-0.08-66.67%811,625
42.05+2.09+5.23%12407.500.04-0.13-76.47%142194
39.17+3.27+9.11%32327410.000.07-0.08-53.33%3041,164
37.02+4.77+14.79%1545412.500.06-0.12-66.67%13115
34.99+3.41+10.80%272421415.000.08-0.11-57.89%239997
30.96+3.27+11.81%2372417.500.09-0.12-57.14%951,166
29.55+4.55+18.20%1501,160420.000.09-0.17-65.38%7732,204
27.78+4.28+18.21%5355422.500.11-0.21-65.62%1911,341
24.80+3.20+14.81%177915425.000.12-0.32-72.73%1,3401,331
23.07+5.92+34.52%43264427.500.18-0.35-66.04%504645
20.69+3.81+22.57%122952430.000.21-0.46-68.66%1,1781,618
18.60+3.87+26.27%84212432.500.29-0.61-67.78%6311,052
16.35+3.82+30.49%2491,739435.000.42-0.84-66.67%1,7321,364
13.15+2.61+24.76%111629437.500.60-1.10-64.71%1,1091,049
11.50+2.90+33.72%1,0503,120440.000.91-1.42-60.94%2,3661,855
9.43+2.68+39.70%8262,015442.501.31-1.94-59.69%1,0181,052
7.70+2.30+42.59%2,3465,352445.001.94-2.31-54.35%4,1851,394
5.90+1.70+40.48%4,4642,234447.502.83-2.51-47.00%2,6431,275
4.25+1.15+37.10%9,0284,910450.003.79-2.96-43.85%1,687437
3.11+0.80+34.63%2,7821,310452.50-----
2.21+0.51+30.00%4,4021,831455.006.70-3.70-35.58%20889
1.55+0.41+35.96%1,4981,010457.50-----
0.94+0.19+25.33%5,4613,363460.0010.30-5.00-32.68%2625
0.68+0.11+19.30%801366462.50-----
0.43-0.01-2.27%1,0531,406465.0019.550.00-21
0.27-0.01-3.57%625314467.50-----
0.18-0.03-14.29%2,5852,032470.0029.950.00--1
0.10-0.02-16.67%2231,039475.0025.60-7.80-23.35%10
0.08+0.01+14.29%634718480.0030.00-5.70-15.97%156
0.06+0.01+20.00%3531,010485.00-----
0.06+0.01+20.00%1,844289490.0047.010.00-10
0.03-0.01-25.00%45140495.0052.190.00-20
0.05+0.01+25.00%422795500.00-----
0.04-0.01-20.00%674305505.00-----
0.05+0.04+400.00%992212510.00-----
0.04+0.02+100.00%1394515.00-----
0.03-0.03-50.00%776252520.0078.400.00-20
0.03+0.01+50.00%25457525.00-----