La bourse est fermée

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
417,81-11,36 (-2,65 %)
À partir de 02:47PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
31 mai 2024
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
199.200.00-30220.000.040.00-18
-----230.000.030.00-12
171.050.00-20240.000.02-0.03-60.00%24
183.860.00-21245.00-----
149.800.00-14250.000.050.00-11
170.260.00-33260.000.010.00-23
-----270.000.080.00-212
125.680.00-11275.000.010.00-16
-----280.000.010.00-225
-----285.000.350.00--2
139.280.00-41290.000.020.00-210
-----295.000.010.00-121
118.88-10.84-8.36%337300.000.020.00-133
-----305.000.090.00-24
-----310.000.030.00-253
103.36-11.47-9.99%13315.000.020.00-512
99.52-9.47-8.69%19320.000.010.00-1835
95.17-9.54-9.11%58325.000.010.00-698
101.680.00-11330.000.010.00-137
78.000.00-11335.000.010.00-91128
87.450.00-11340.000.010.00-2242
83.680.00-357345.000.010.00-1381
70.29-10.28-12.76%124350.000.010.00-1817
75.870.00-213355.000.020.00-11,905
59.50-10.82-15.39%1147360.000.010.00-31595
-----362.500.010.00-2043
64.120.00-56365.000.010.00-91,195
-----367.500.030.00-1030
49.46-11.04-18.25%947370.000.010.00-6906
57.800.00--1372.500.040.00--11
53.890.00-248375.000.010.00-381,985
-----377.500.070.00-257
39.50-10.28-20.65%1373380.000.02+0.01+100.00%401,452
36.94-10.94-22.85%88382.500.020.00-21105
33.67-10.43-23.65%728385.000.010.00-482,619
31.00-10.00-24.39%23387.500.010.00-314119
29.52-10.48-26.20%32349390.000.020.00-1021,601
38.460.00-210392.500.05+0.03+300.00%67289
24.61-10.39-29.69%8429395.000.04+0.02+100.00%6481,931
32.300.00-2336397.500.04+0.01+33.33%236302
19.50-11.10-36.27%186702400.000.09+0.05+125.00%7782,191
16.70-10.69-39.03%9114402.500.11+0.06+120.00%96338
13.64-10.66-43.87%19416405.000.17+0.11+183.33%7491,169
11.85-11.60-49.47%16836407.500.25+0.19+237.50%7521,263
8.86-10.92-55.21%104626410.000.41+0.33+366.67%2,0962,203
7.20-9.36-56.52%94292412.500.71+0.61+610.00%2,2551,836
4.80-9.63-66.74%1,9661,107415.001.13+1.00+1,000.00%16,0262,378
2.95-9.90-77.28%7,726586417.501.91+1.70+566.67%9,5963,143
1.65-7.80-82.54%17,5081,518420.003.05+2.74+883.87%10,5034,027
0.83-6.47-88.63%12,088804422.505.00+4.48+861.54%3,7882,815
0.43-4.97-92.04%19,5152,982425.006.97+6.02+633.68%2,5584,195
0.19-3.31-94.57%6,2001,721427.509.45+7.90+509.68%1,5263,711
0.09-2.06-95.37%10,8047,576430.0011.86+9.01+316.14%7252,783
0.05-1.25-96.15%2,5256,100432.5014.10+9.77+225.64%221789
0.04-0.61-95.31%3,7918,429435.0016.92+10.46+167.36%80557
0.03-0.26-89.66%8843,926437.5018.55+9.75+110.80%5084
0.02-0.13-86.67%1,8737,294440.0020.82+10.97+111.37%29134
0.02-0.07-70.00%5542,946442.5022.70+8.90+64.49%20
0.01-0.04-80.00%6028,456445.0024.70+8.20+49.70%1114
0.01-0.02-66.67%94907447.5017.150.00-222
0.01-0.01-50.00%6712,469450.0021.150.00-251
0.01-0.02-66.67%1178452.50-----
0.01-0.01-50.00%1261,794455.00-----
0.010.00-129139457.50-----
0.010.00-6500460.00-----
0.01-0.02-66.67%10297462.50-----
0.010.00-1153465.0044.350.00-100
0.010.00-30153467.50-----
0.01-0.01-50.00%3197470.0049.370.00-100
0.010.00--112472.50-----
0.010.00-1893475.00-----
0.020.00-12477.50-----
0.010.00-3203480.00-----
0.010.00-35482.50-----
0.010.00-3183485.00-----
0.020.00--300487.50-----
0.010.00-131490.00-----
0.030.00-40136495.00-----
0.010.00-1959500.0070.510.00--0
0.010.00-19505.00-----
0.010.00-410510.0083.950.00-13
0.120.00--2520.0093.160.00-60
0.020.00-182525.0095.250.00-114