Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MSCI240517C00580000 | 2024-04-23 1:58PM EDT | 2024-05-17 | 0.03 | 0.00 | 4.80 | 0.00 | - | 4 | 15 | 59.79% |
MSCI240621C00580000 | 2024-04-23 2:55PM EDT | 2024-06-21 | 0.57 | 0.00 | 4.70 | 0.00 | - | 2 | 49 | 44.64% |
MSCI240920C00580000 | 2024-04-22 10:24AM EDT | 2024-09-20 | 15.92 | 0.35 | 9.90 | 0.00 | - | 1 | 4 | 35.13% |
MSCI241220C00580000 | 2024-04-23 11:48AM EDT | 2024-12-20 | 7.67 | 3.80 | 13.00 | 0.00 | - | 2 | 19 | 30.57% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MSCI240517P00580000 | 2024-03-25 10:40AM EDT | 2024-05-17 | 39.30 | 109.10 | 119.90 | 0.00 | - | 3 | 0 | 70.28% |
MSCI240621P00580000 | 2024-02-20 11:14AM EDT | 2024-06-21 | 41.60 | 33.80 | 36.90 | 0.00 | - | 2 | 2 | 0.00% |
MSCI241220P00580000 | 2024-02-13 3:58PM EDT | 2024-12-20 | 51.90 | 56.00 | 64.00 | 0.00 | - | 7 | 5 | 0.00% |