Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MSCI240517C00560000 | 2024-04-24 1:23PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.40 | 0.00 | - | 2 | 15 | 37.18% |
MSCI240621C00560000 | 2024-04-15 2:52PM EDT | 2024-06-21 | 10.38 | 0.00 | 4.80 | 0.00 | - | 1 | 17 | 39.97% |
MSCI240920C00560000 | 2024-04-24 11:53AM EDT | 2024-09-20 | 5.30 | 2.00 | 10.00 | 0.00 | - | 3 | 3 | 31.81% |
MSCI241220C00560000 | 2024-04-23 10:20AM EDT | 2024-12-20 | 12.00 | 9.20 | 17.00 | 0.00 | - | 1 | 11 | 31.06% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MSCI240517P00560000 | 2024-04-24 11:10AM EDT | 2024-05-17 | 95.16 | 91.00 | 100.00 | 0.00 | - | 1 | 0 | 62.26% |
MSCI240621P00560000 | 2024-04-05 11:03AM EDT | 2024-06-21 | 37.00 | 91.00 | 99.50 | 0.00 | - | 1 | 2 | 37.92% |
MSCI240920P00560000 | 2024-04-16 2:29PM EDT | 2024-09-20 | 63.85 | 92.00 | 100.40 | 0.00 | - | 1 | 0 | 25.10% |
MSCI241220P00560000 | 2024-04-18 9:53AM EDT | 2024-12-20 | 69.27 | 94.00 | 101.00 | 0.00 | - | 1 | 19 | 20.50% |