Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MSCI240419C00510000 | 2024-03-06 10:45AM EDT | 2024-04-19 | 49.50 | 27.00 | 34.00 | 0.00 | - | 1 | 0 | 196.19% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MSCI240419P00510000 | 2024-04-16 2:59PM EDT | 2024-04-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
MSCI240517P00510000 | 2024-04-17 10:18AM EDT | 2024-05-17 | 14.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
MSCI240621P00510000 | 2024-04-15 12:58PM EDT | 2024-06-21 | 20.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
MSCI241220P00510000 | 2024-01-30 4:40PM EDT | 2024-12-20 | 21.00 | 21.00 | 30.20 | 0.00 | - | 1 | 38 | 18.58% |