Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MSCI240517C00480000 | 2024-04-25 3:56PM EDT | 2024-05-17 | 4.95 | 4.20 | 4.90 | -1.05 | -17.36% | 26 | 106 | 23.16% |
MSCI240621C00480000 | 2024-04-25 2:29PM EDT | 2024-06-21 | 12.52 | 10.50 | 11.20 | -0.68 | -5.15% | 5 | 10 | 23.84% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MSCI240517P00480000 | 2024-04-24 9:53AM EDT | 2024-05-17 | 21.60 | 19.50 | 20.90 | -3.40 | -13.60% | 11 | 7 | 24.38% |
MSCI240621P00480000 | 2024-04-25 3:03PM EDT | 2024-06-21 | 22.10 | 24.10 | 24.70 | +10.00 | +82.64% | 6 | 5 | 20.98% |
MSCI240920P00480000 | 2024-02-27 3:55PM EDT | 2024-09-20 | 13.00 | 6.90 | 16.00 | 0.00 | - | - | 1 | 3.89% |
MSCI241220P00480000 | 2024-04-23 9:33AM EDT | 2024-12-20 | 43.17 | 37.40 | 45.90 | +3.17 | +7.92% | 1 | 5 | 24.69% |