Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MSCI240517P00470000 | 2024-04-22 2:07PM EDT | 2024-05-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
MSCI240621P00470000 | 2024-04-23 10:58AM EDT | 2024-06-21 | 27.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
MSCI240920P00470000 | 2024-04-23 9:34AM EDT | 2024-09-20 | 27.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MSCI241220P00470000 | 2024-04-23 9:36AM EDT | 2024-12-20 | 35.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |