Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MSCI240621P00450000 | 2024-04-24 2:31PM EDT | 2024-06-21 | 8.43 | 9.00 | 10.30 | -10.47 | -55.40% | 21 | 18 | 22.65% |
MSCI241220P00450000 | 2024-04-23 11:48AM EDT | 2024-12-20 | 36.99 | 23.70 | 32.00 | 0.00 | - | 3 | 23 | 26.29% |