Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MSCI240621P00380000 | 2023-12-26 3:16PM EDT | 2024-06-21 | 2.10 | 0.10 | 9.50 | 0.00 | - | 1 | 109 | 53.45% |
MSCI241220P00380000 | 2024-03-25 9:30AM EDT | 2024-12-20 | 6.40 | 4.00 | 13.40 | 0.00 | - | 1 | 2 | 38.11% |