Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MSCI240621P00290000 | 2024-01-23 10:30AM EDT | 2024-06-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
MSCI240920P00290000 | 2024-01-23 10:44AM EDT | 2024-09-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
MSCI241220P00290000 | 2023-09-21 1:24PM EDT | 2024-12-20 | 5.12 | 2.15 | 12.00 | 0.00 | - | 1 | 9 | 51.77% |