La bourse ferme dans 5 h 4 min
CAC 40
8 040,70 -51,16 (-0,63 %) Euro Stoxx 50
4 962,15 -27,73 (-0,56 %) Dow Jones
38 460,92 -42,77 (-0,11 %) EUR/USD
1,0731 +0,0030 (+0,28 %) Gold future
2 337,70 -0,70 (-0,03 %) Bitcoin EUR
59 265,25 -2 559,82 (-4,14 %)
MSCI Inc. (MSCI)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 440.00 | 2.48 | 0.00 | - | 28 | 0 |
| - | - | - | - | - | 460.00 | 7.90 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 470.00 | 14.25 | 0.00 | - | 6 | 0 |
| 6.00 | 0.00 | - | 211 | 0 | 480.00 | 25.00 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 490.00 | 24.00 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 500.00 | 52.00 | 0.00 | - | 3 | 0 |
| 1.83 | 0.00 | - | 2 | 0 | 510.00 | 55.45 | 0.00 | - | 1 | 0 |
| 1.10 | 0.00 | - | 71 | 0 | 520.00 | 51.19 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 21 | 0 | 530.00 | 86.67 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 20 | 0 | 540.00 | 39.03 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 174 | 0 | 550.00 | 38.00 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 2 | 0 | 560.00 | 95.16 | 0.00 | - | 1 | 0 |
| 3.61 | 0.00 | - | 2 | 0 | 570.00 | 30.30 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 4 | 0 | 580.00 | 39.30 | 0.00 | - | 3 | 0 |
| 8.50 | 0.00 | - | 1 | 0 | 590.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 0 | 600.00 | - | - | - | - | - |
| 7.79 | 0.00 | - | 1 | 1 | 610.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 5 | 5 | 620.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | - | 9 | 650.00 | - | - | - | - | - |
