Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
28.70 | 0.00 | - | - | 0 | 60.00 | - | - | - | - | - |
17.29 | 0.00 | - | - | 0 | 70.00 | 0.01 | 0.00 | - | 20 | 0 |
- | - | - | - | - | 73.00 | 0.01 | 0.00 | - | 20 | 0 |
14.00 | 0.00 | - | - | 0 | 74.00 | 0.01 | 0.00 | - | 20 | 0 |
18.90 | 0.00 | - | 10 | 0 | 75.00 | 0.01 | 0.00 | - | 129 | 0 |
17.65 | 0.00 | - | 10 | 0 | 76.00 | 0.01 | 0.00 | - | 1 | 0 |
16.35 | 0.00 | - | 15 | 0 | 77.00 | 0.01 | 0.00 | - | 2 | 0 |
15.35 | 0.00 | - | 1 | 0 | 78.00 | 0.01 | 0.00 | - | 5 | 0 |
14.45 | 0.00 | - | 1 | 0 | 79.00 | 0.01 | 0.00 | - | 1 | 0 |
13.90 | 0.00 | - | 10 | 0 | 80.00 | 0.01 | 0.00 | - | 11 | 0 |
12.75 | 0.00 | - | 11 | 0 | 81.00 | 0.02 | 0.00 | - | 4 | 0 |
11.60 | 0.00 | - | 3 | 0 | 82.00 | 0.01 | 0.00 | - | 11 | 0 |
10.85 | 0.00 | - | 10 | 0 | 83.00 | 0.02 | 0.00 | - | 1 | 0 |
9.80 | 0.00 | - | 3 | 0 | 84.00 | 0.01 | 0.00 | - | 6 | 0 |
8.75 | 0.00 | - | 94 | 0 | 85.00 | 0.01 | 0.00 | - | 5 | 0 |
7.90 | 0.00 | - | 12 | 0 | 86.00 | 0.01 | 0.00 | - | 2 | 0 |
6.45 | 0.00 | - | 12 | 0 | 87.00 | 0.01 | 0.00 | - | 39 | 0 |
5.90 | 0.00 | - | 3 | 0 | 88.00 | 0.01 | 0.00 | - | 98 | 0 |
4.41 | 0.00 | - | 6 | 0 | 89.00 | 0.03 | 0.00 | - | 66 | 0 |
3.55 | 0.00 | - | 195 | 0 | 90.00 | 0.04 | 0.00 | - | 173 | 0 |
3.05 | 0.00 | - | 10 | 0 | 91.00 | 0.05 | 0.00 | - | 195 | 0 |
1.57 | 0.00 | - | 1 | 0 | 92.00 | 0.11 | 0.00 | - | 595 | 0 |
1.17 | 0.00 | - | 354 | 0 | 93.00 | 0.28 | 0.00 | - | 1,524 | 0 |
0.62 | 0.00 | - | 1,728 | 0 | 94.00 | 0.62 | 0.00 | - | 147 | 0 |
0.24 | 0.00 | - | 12,398 | 0 | 95.00 | 1.85 | 0.00 | - | 28 | 0 |
0.10 | 0.00 | - | 280 | 0 | 96.00 | 3.85 | 0.00 | - | 25 | 0 |
0.04 | 0.00 | - | 148 | 0 | 97.00 | 9.98 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 9 | 0 | 98.00 | 9.75 | 0.00 | - | - | 0 |
0.01 | 0.00 | - | 100 | 0 | 99.00 | - | - | - | - | - |
0.01 | 0.00 | - | 6 | 0 | 100.00 | 10.30 | 0.00 | - | 34 | 0 |
0.02 | 0.00 | - | 2 | 0 | 101.00 | - | - | - | - | - |
0.02 | 0.00 | - | 3 | 0 | 102.00 | - | - | - | - | - |
0.03 | 0.00 | - | 17 | 0 | 103.00 | - | - | - | - | - |
0.05 | 0.00 | - | 4 | 0 | 104.00 | - | - | - | - | - |
0.05 | 0.00 | - | 4 | 0 | 105.00 | - | - | - | - | - |
0.04 | 0.00 | - | 5 | 0 | 110.00 | - | - | - | - | - |