Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MRVL240328C00054000 | 2024-03-21 1:57PM EDT | 2024-03-28 | 12.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MRVL240405P00054000 | 2024-03-18 2:27PM EDT | 2024-04-05 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 50.00% |
MRVL240412P00054000 | 2024-03-22 3:52PM EDT | 2024-04-12 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
MRVL240426P00054000 | 2024-03-27 12:38PM EDT | 2024-04-26 | 0.11 | 0.00 | 0.00 | 0.00 | - | 25 | 45 | 25.00% |
MRVL240503P00054000 | 2024-03-26 11:57AM EDT | 2024-05-03 | 0.26 | 0.00 | 0.00 | 0.00 | - | 6 | 5 | 25.00% |