La bourse ferme dans 8 h 14 min
CAC 40
8 014,34 +32,83 (+0,41 %) Euro Stoxx 50
4 938,14 +24,01 (+0,49 %) Dow Jones
37 753,31 -45,66 (-0,12 %) EUR/USD
1,0685 +0,0010 (+0,10 %) Gold future
2 393,90 +5,50 (+0,23 %) Bitcoin EUR
57 305,68 -2 158,62 (-3,63 %)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:47.50
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240419C00047500 | 2024-04-16 3:14PM EDT | 2024-04-19 | 21.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MRVL240517C00047500 | 2024-04-16 3:15PM EDT | 2024-05-17 | 21.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL240621C00047500 | 2024-04-05 12:43PM EDT | 2024-06-21 | 25.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL240719C00047500 | 2024-04-17 12:07PM EDT | 2024-07-19 | 20.45 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| MRVL240816C00047500 | 2024-04-04 11:08AM EDT | 2024-08-16 | 27.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL240920C00047500 | 2024-04-03 3:34PM EDT | 2024-09-20 | 27.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MRVL241115C00047500 | 2024-04-04 11:08AM EDT | 2024-11-15 | 29.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL241220C00047500 | 2024-03-08 10:31AM EDT | 2024-12-20 | 33.90 | 27.35 | 29.35 | 0.00 | - | 1 | 2 | 95.32% |
| MRVL250117C00047500 | 2024-04-17 3:15PM EDT | 2025-01-17 | 23.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MRVL260116C00047500 | 2024-04-11 12:42PM EDT | 2026-01-16 | 30.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240419P00047500 | 2024-04-05 11:33AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MRVL240517P00047500 | 2024-04-12 11:49AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MRVL240621P00047500 | 2024-04-05 11:13AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MRVL240719P00047500 | 2024-03-20 10:35AM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MRVL240816P00047500 | 2024-04-17 11:37AM EDT | 2024-08-16 | 0.74 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| MRVL240920P00047500 | 2024-04-16 10:58AM EDT | 2024-09-20 | 1.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MRVL241115P00047500 | 2024-03-25 9:30AM EDT | 2024-11-15 | 2.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MRVL241220P00047500 | 2024-04-04 11:47AM EDT | 2024-12-20 | 1.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MRVL250117P00047500 | 2024-04-09 3:04PM EDT | 2025-01-17 | 1.82 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| MRVL260116P00047500 | 2024-04-11 12:21PM EDT | 2026-01-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
