La bourse est fermée
Dow Jones
38 370,66 -133,03 (-0,35 %) Nasdaq
15 664,91 -31,73 (-0,20 %) Nikkei 225
38 460,08 +907,92 (+2,42 %) EUR/USD
1,0692 -0,0013 (-0,12 %) HANG SENG
17 201,27 +372,34 (+2,21 %) Bitcoin EUR
60 494,17 -1 705,88 (-2,74 %)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:03PM EDT. Marché ouvert.
Prix d’exercice:40.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240517C00040000 | 2024-04-19 11:30AM EDT | 2024-05-17 | 23.34 | 23.60 | 24.25 | 0.00 | - | 1 | 74 | 90.43% |
| MRVL240621C00040000 | 2024-04-01 9:49AM EDT | 2024-06-21 | 34.10 | 24.35 | 24.80 | 0.00 | - | 5 | 329 | 87.21% |
| MRVL240719C00040000 | 2023-12-12 2:06PM EDT | 2024-07-19 | 16.50 | 25.35 | 27.50 | 0.00 | - | - | 5 | 106.57% |
| MRVL240816C00040000 | 2024-02-13 4:27PM EDT | 2024-08-16 | 29.00 | 25.45 | 28.85 | 0.00 | - | 6 | 7 | 102.27% |
| MRVL240920C00040000 | 2024-03-08 10:41AM EDT | 2024-09-20 | 41.00 | 31.85 | 35.25 | 0.00 | - | 1 | 4 | 154.41% |
| MRVL241220C00040000 | 2024-04-17 2:39PM EDT | 2024-12-20 | 29.60 | 26.25 | 27.55 | 0.00 | - | 1 | 6 | 68.41% |
| MRVL250117C00040000 | 2024-04-18 9:41AM EDT | 2025-01-17 | 27.25 | 25.90 | 26.95 | 0.00 | - | 28 | 612 | 60.60% |
| MRVL250321C00040000 | 2024-04-19 3:13PM EDT | 2025-03-21 | 26.35 | 26.55 | 27.45 | 0.00 | - | 6 | 20 | 59.03% |
| MRVL260116C00040000 | 2024-04-22 3:54PM EDT | 2026-01-16 | 29.25 | 29.60 | 30.40 | 0.00 | - | 1 | 115 | 58.13% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240517P00040000 | 2024-04-22 1:48PM EDT | 2024-05-17 | 0.04 | 0.01 | 0.07 | 0.00 | - | 1 | 218 | 79.69% |
| MRVL240621P00040000 | 2024-04-23 3:56PM EDT | 2024-06-21 | 0.11 | 0.09 | 0.11 | 0.00 | - | 366 | 2,716 | 58.20% |
| MRVL240719P00040000 | 2024-03-15 12:12PM EDT | 2024-07-19 | 0.30 | 0.11 | 0.14 | 0.00 | - | 4 | 142 | 50.59% |
| MRVL240816P00040000 | 2024-03-20 3:59PM EDT | 2024-08-16 | 0.32 | 0.38 | 0.41 | 0.00 | - | 5 | 16 | 53.71% |
| MRVL240920P00040000 | 2024-04-18 11:43AM EDT | 2024-09-20 | 0.43 | 0.46 | 0.49 | 0.00 | - | 1 | 92 | 49.37% |
| MRVL241115P00040000 | 2024-03-22 1:43PM EDT | 2024-11-15 | 0.78 | 1.00 | 1.09 | 0.00 | - | 2 | 5 | 51.22% |
| MRVL241220P00040000 | 2024-04-15 12:30PM EDT | 2024-12-20 | 0.83 | 1.04 | 1.07 | 0.00 | - | 20 | 33 | 47.68% |
| MRVL250117P00040000 | 2024-04-23 10:26AM EDT | 2025-01-17 | 1.20 | 1.17 | 1.21 | 0.00 | - | 20 | 2,286 | 46.80% |
| MRVL260116P00040000 | 2024-04-22 10:34AM EDT | 2026-01-16 | 3.60 | 3.05 | 3.25 | 0.00 | - | 1 | 805 | 43.23% |
