Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MRVL240517C00037500 | 2023-11-30 2:24PM EDT | 2024-05-17 | 19.55 | 23.70 | 23.95 | 0.00 | - | 4 | 7 | 0.00% |
MRVL240621C00037500 | 2024-04-11 10:55AM EDT | 2024-06-21 | 34.21 | 22.95 | 27.25 | 0.00 | - | 1 | 170 | 80.96% |
MRVL240920C00037500 | 2024-03-14 9:48AM EDT | 2024-09-20 | 29.65 | 32.15 | 35.90 | 0.00 | - | 6 | 9 | 159.11% |
MRVL241220C00037500 | 2024-02-13 4:15PM EDT | 2024-12-20 | 32.60 | 30.60 | 32.00 | 0.00 | - | - | 8 | 103.82% |
MRVL250117C00037500 | 2024-04-18 1:11PM EDT | 2025-01-17 | 30.30 | 26.10 | 27.25 | 0.00 | - | 10 | 949 | 58.91% |
MRVL260116C00037500 | 2024-04-19 10:27AM EDT | 2026-01-16 | 32.67 | 29.75 | 32.35 | -2.98 | -8.36% | 3 | 213 | 63.09% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MRVL240517P00037500 | 2024-04-02 1:25PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 555 | 50.00% |
MRVL240621P00037500 | 2024-04-01 3:16PM EDT | 2024-06-21 | 0.06 | 0.08 | 0.11 | 0.00 | - | 3 | 3,064 | 59.96% |
MRVL240719P00037500 | 2024-04-19 12:46PM EDT | 2024-07-19 | 0.15 | 0.16 | 0.19 | +0.03 | +25.00% | 95 | 231 | 55.27% |
MRVL240816P00037500 | 2024-03-07 3:13PM EDT | 2024-08-16 | 0.20 | 0.12 | 0.16 | 0.00 | - | 2 | 8 | 47.56% |
MRVL240920P00037500 | 2024-04-19 9:41AM EDT | 2024-09-20 | 0.31 | 0.44 | 0.48 | -0.04 | -11.43% | 1 | 20 | 51.56% |
MRVL241220P00037500 | 2024-04-12 9:30AM EDT | 2024-12-20 | 0.62 | 0.97 | 1.01 | 0.00 | - | 1 | 52 | 49.83% |
MRVL250117P00037500 | 2024-04-19 2:48PM EDT | 2025-01-17 | 1.08 | 1.10 | 1.13 | +0.25 | +30.12% | 8 | 1,834 | 48.76% |
MRVL260116P00037500 | 2024-04-01 12:53PM EDT | 2026-01-16 | 2.19 | 2.88 | 3.05 | 0.00 | - | 1 | 467 | 44.85% |