Marchés français ouverture 6 h 35 min
Dow Jones
38 460,92 -42,77 (-0,11 %) Nasdaq
15 712,75 +16,11 (+0,10 %) Nikkei 225
38 033,81 -426,27 (-1,11 %) EUR/USD
1,0704 +0,0003 (+0,03 %) HANG SENG
17 201,27 +372,34 (+2,21 %) Bitcoin EUR
60 154,97 -1 967,16 (-3,17 %)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
26 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.25 | 0.00 | - | - | 1 | 45.00 | 0.01 | 0.00 | - | 4 | 18 |
| 15.53 | 0.00 | - | 40 | 40 | 50.00 | 0.02 | 0.00 | - | 2 | 230 |
| 14.10 | 0.00 | - | - | 37 | 54.00 | 0.02 | 0.00 | - | 351 | 345 |
| 7.55 | 0.00 | - | 102 | 108 | 55.00 | 0.01 | 0.00 | - | 20 | 563 |
| - | - | - | - | - | 56.00 | 0.02 | 0.00 | - | 110 | 159 |
| 5.50 | 0.00 | - | 6 | 75 | 57.00 | 0.01 | -0.02 | -66.67% | 9 | 176 |
| 6.75 | +2.05 | +43.62% | 28 | 14 | 58.00 | 0.01 | -0.02 | -66.67% | 15 | 360 |
| 4.00 | 0.00 | - | 9 | 9 | 59.00 | 0.04 | -0.04 | -50.00% | 52 | 265 |
| 4.50 | +0.53 | +13.35% | 7 | 51 | 60.00 | 0.07 | -0.08 | -53.33% | 118 | 899 |
| 4.30 | +1.10 | +34.38% | 13 | 230 | 61.00 | 0.10 | -0.16 | -61.54% | 101 | 3,344 |
| 2.40 | +0.28 | +13.21% | 10 | 245 | 62.00 | 0.21 | -0.24 | -53.33% | 506 | 1,536 |
| 1.74 | +0.17 | +10.83% | 110 | 283 | 63.00 | 0.35 | -0.43 | -55.13% | 190 | 754 |
| 1.52 | +0.42 | +38.18% | 401 | 833 | 64.00 | 0.65 | -0.55 | -45.83% | 169 | 2,189 |
| 0.94 | +0.27 | +40.30% | 413 | 1,094 | 65.00 | 1.10 | -0.68 | -38.20% | 886 | 413 |
| 0.57 | +0.18 | +46.15% | 3,769 | 649 | 66.00 | 1.71 | -0.70 | -29.05% | 331 | 1,245 |
| 0.31 | +0.14 | +82.35% | 1,028 | 534 | 67.00 | 2.53 | -0.56 | -18.12% | 88 | 834 |
| 0.16 | +0.07 | +77.78% | 484 | 5,760 | 68.00 | 3.31 | -0.69 | -17.25% | 53 | 1,083 |
| 0.07 | +0.02 | +40.00% | 82 | 480 | 69.00 | 4.84 | +0.14 | +2.98% | 148 | 366 |
| 0.03 | 0.00 | - | 63 | 726 | 70.00 | 6.30 | 0.00 | - | 12 | 149 |
| 0.01 | -0.01 | -50.00% | 24 | 653 | 71.00 | 6.85 | -0.17 | -2.42% | 180 | 58 |
| 0.01 | 0.00 | - | 58 | 821 | 72.00 | 9.83 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 12 | 270 | 73.00 | 8.72 | 0.00 | - | 2 | 0 |
| 0.02 | +0.01 | +100.00% | 42 | 222 | 74.00 | 9.10 | -2.50 | -21.55% | 3 | 0 |
| 0.01 | 0.00 | - | 1 | 577 | 75.00 | 10.95 | -1.80 | -14.12% | 54 | 23 |
| 0.01 | -0.01 | -50.00% | 5 | 376 | 76.00 | 6.35 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 314 | 77.00 | 14.60 | 0.00 | - | 16 | 0 |
| 0.01 | -0.02 | -66.67% | 14 | 1,741 | 78.00 | 9.87 | 0.00 | - | 1 | 1 |
| 0.08 | +0.07 | +700.00% | 8 | 1,030 | 79.00 | 15.05 | +0.40 | +2.73% | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 571 | 80.00 | 15.85 | 0.00 | - | 2 | 1 |
| 0.02 | 0.00 | - | 4 | 270 | 81.00 | 16.95 | -1.50 | -8.13% | 15 | 5 |
| 0.01 | 0.00 | - | 1 | 281 | 82.00 | 14.15 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 11 | 93 | 83.00 | 14.75 | 0.00 | - | 11 | 0 |
| 0.28 | 0.00 | - | 2 | 93 | 84.00 | 21.55 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 1 | 305 | 85.00 | 17.00 | 0.00 | - | 9 | 0 |
| 0.01 | 0.00 | - | 4 | 309 | 86.00 | 18.00 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 5 | 519 | 87.00 | 18.90 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 2 | 27 | 88.00 | 22.90 | +3.30 | +16.84% | 6 | 0 |
| 0.04 | 0.00 | - | 20 | 27 | 89.00 | 10.85 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 491 | 90.00 | 24.05 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 48 | 7 | 91.00 | 22.95 | 0.00 | - | 5 | 0 |
| 0.04 | 0.00 | - | 1 | 3 | 92.00 | 24.55 | 0.00 | - | 43 | 0 |
| 0.04 | 0.00 | - | 5 | 6 | 93.00 | 23.15 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 5 | 8 | 94.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 11 | 95.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 43 | 100.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 4 | 105.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 6 | 6 | 110.00 | - | - | - | - | - |
