La bourse ferme dans 6 h 57 min
CAC 40
7 075,03 +6,87 (+0,10 %) Euro Stoxx 50
4 145,60 +7,97 (+0,19 %) Dow Jones
33 433,35 -74,15 (-0,22 %) EUR/USD
1,0487 +0,0005 (+0,05 %) Gold future
1 843,80 -3,40 (-0,18 %) Bitcoin EUR
26 347,76 -719,55 (-2,66 %)
Merck & Co., Inc. (MRK)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:01PM EDT
Avant Bourse :
Prix d’exercice:90.00
Options d’achatpour6 octobre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK231006C00090000 | 2023-09-28 3:17PM EDT | 2023-10-06 | 14.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRK231020C00090000 | 2023-10-02 9:31AM EDT | 2023-10-20 | 12.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRK231117C00090000 | 2023-09-27 3:09PM EDT | 2023-11-17 | 15.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MRK231215C00090000 | 2023-09-19 12:14PM EDT | 2023-12-15 | 18.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MRK240119C00090000 | 2023-10-02 1:04PM EDT | 2024-01-19 | 13.75 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| MRK240419C00090000 | 2023-09-22 11:31AM EDT | 2024-04-19 | 20.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MRK240621C00090000 | 2023-09-29 2:24PM EDT | 2024-06-21 | 17.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MRK250117C00090000 | 2023-10-02 11:45AM EDT | 2025-01-17 | 19.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRK250620C00090000 | 2023-10-02 12:43PM EDT | 2025-06-20 | 20.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRK251219C00090000 | 2023-10-02 2:45PM EDT | 2025-12-19 | 22.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
Options de ventepour6 octobre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK231006P00090000 | 2023-10-02 9:33AM EDT | 2023-10-06 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MRK231013P00090000 | 2023-09-29 2:08PM EDT | 2023-10-13 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MRK231020P00090000 | 2023-10-02 9:48AM EDT | 2023-10-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MRK231103P00090000 | 2023-10-02 12:34PM EDT | 2023-11-03 | 0.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| MRK231110P00090000 | 2023-09-28 10:00AM EDT | 2023-11-10 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MRK231117P00090000 | 2023-10-02 1:48PM EDT | 2023-11-17 | 0.43 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| MRK231215P00090000 | 2023-10-02 2:35PM EDT | 2023-12-15 | 0.81 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| MRK240119P00090000 | 2023-10-02 2:03PM EDT | 2024-01-19 | 1.22 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| MRK240419P00090000 | 2023-09-29 3:15PM EDT | 2024-04-19 | 2.11 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| MRK240621P00090000 | 2023-10-02 3:09PM EDT | 2024-06-21 | 3.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| MRK250117P00090000 | 2023-10-02 12:35PM EDT | 2025-01-17 | 4.95 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| MRK250620P00090000 | 2023-09-27 1:30PM EDT | 2025-06-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MRK251219P00090000 | 2023-09-26 2:58PM EDT | 2025-12-19 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| MRK260116P00090000 | 2023-10-02 2:57PM EDT | 2026-01-16 | 6.65 | 0.00 | 0.00 | 0.00 | - | 1,306 | 0 | 1.56% |
© 2023 Yahoo. Tous droits réservés.
