Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MRK240517C00090000 | 2024-02-13 1:57PM EDT | 2024-05-17 | 35.80 | 29.80 | 32.00 | 0.00 | - | 1 | 123 | 0.00% |
MRK240621C00090000 | 2024-03-15 10:52AM EDT | 2024-06-21 | 32.55 | 35.25 | 38.10 | 0.00 | - | 3 | 281 | 63.84% |
MRK240719C00090000 | 2024-02-02 4:52PM EDT | 2024-07-19 | 37.85 | 37.10 | 38.40 | 0.00 | - | 1 | 7 | 55.87% |
MRK240920C00090000 | 2024-04-18 10:23AM EDT | 2024-09-20 | 36.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MRK241018C00090000 | 2024-03-22 10:31AM EDT | 2024-10-18 | 36.04 | 35.35 | 39.85 | 0.00 | - | 5 | 78 | 48.35% |
MRK250117C00090000 | 2024-04-16 2:39PM EDT | 2025-01-17 | 38.41 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
MRK250620C00090000 | 2024-03-27 9:38AM EDT | 2025-06-20 | 44.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MRK251219C00090000 | 2024-04-22 10:22AM EDT | 2025-12-19 | 41.72 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
MRK260116C00090000 | 2024-04-24 11:44AM EDT | 2026-01-16 | 41.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MRK240426P00090000 | 2024-04-17 11:55AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
MRK240510P00090000 | 2024-04-18 1:21PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
MRK240517P00090000 | 2024-04-09 2:32PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
MRK240621P00090000 | 2024-04-23 10:22AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
MRK240719P00090000 | 2024-03-15 3:25PM EDT | 2024-07-19 | 0.23 | 0.07 | 0.38 | 0.00 | - | 2 | 55 | 41.43% |
MRK240920P00090000 | 2024-04-24 2:50PM EDT | 2024-09-20 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
MRK241018P00090000 | 2024-04-09 3:26PM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
MRK250117P00090000 | 2024-04-19 1:46PM EDT | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
MRK250620P00090000 | 2024-04-10 9:44AM EDT | 2025-06-20 | 1.48 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
MRK251219P00090000 | 2024-04-05 11:31AM EDT | 2025-12-19 | 2.13 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
MRK260116P00090000 | 2024-03-28 3:47PM EDT | 2026-01-16 | 1.92 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |