La bourse ferme dans 8 h 27 min
CAC 40
7 068,16 -66,90 (-0,94 %) Euro Stoxx 50
4 137,63 -37,03 (-0,89 %) Dow Jones
33 433,35 -74,15 (-0,22 %) EUR/USD
1,0477 -0,0004 (-0,04 %) Gold future
1 839,30 -7,90 (-0,43 %) Bitcoin EUR
26 388,85 -454,41 (-1,69 %)
Merck & Co., Inc. (MRK)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:01PM EDT
Échanges après Bourse :
Prix d’exercice:80.00
Options d’achatpour6 octobre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK231006C00080000 | 2023-09-29 2:55PM EDT | 2023-10-06 | 23.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRK231020C00080000 | 2023-09-14 10:55AM EDT | 2023-10-20 | 27.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRK240119C00080000 | 2023-09-27 3:28PM EDT | 2024-01-19 | 25.45 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| MRK240419C00080000 | 2023-09-19 9:45AM EDT | 2024-04-19 | 29.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRK240621C00080000 | 2023-09-11 1:43PM EDT | 2024-06-21 | 31.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRK250117C00080000 | 2023-09-28 3:56PM EDT | 2025-01-17 | 28.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRK250620C00080000 | 2023-09-06 10:20AM EDT | 2025-06-20 | 31.13 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| MRK251219C00080000 | 2023-08-02 1:10PM EDT | 2025-12-19 | 32.15 | 34.75 | 36.95 | 0.00 | - | 2 | 7 | 45.34% |
| MRK260116C00080000 | 2023-09-27 2:25PM EDT | 2026-01-16 | 30.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour6 octobre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK231020P00080000 | 2023-10-02 3:40PM EDT | 2023-10-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 25.00% |
| MRK231117P00080000 | 2023-09-28 12:20PM EDT | 2023-11-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MRK240119P00080000 | 2023-09-29 3:30PM EDT | 2024-01-19 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MRK240419P00080000 | 2023-09-29 11:49AM EDT | 2024-04-19 | 0.91 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| MRK240621P00080000 | 2023-10-02 2:31PM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| MRK250117P00080000 | 2023-10-02 2:15PM EDT | 2025-01-17 | 2.78 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| MRK250620P00080000 | 2023-09-22 11:38AM EDT | 2025-06-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MRK251219P00080000 | 2023-09-29 2:45PM EDT | 2025-12-19 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MRK260116P00080000 | 2023-09-12 11:03AM EDT | 2026-01-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2023 Yahoo. Tous droits réservés.
