La bourse ferme dans 12 min
CAC 40
7 150,48 +34,24 (+0,48 %) Euro Stoxx 50
4 182,95 +21,39 (+0,51 %) Dow Jones
33 691,63 +25,29 (+0,08 %) EUR/USD
1,0586 +0,0019 (+0,18 %) Gold future
1 874,20 -4,40 (-0,23 %) Bitcoin EUR
25 380,74 -30,43 (-0,12 %)
Merck & Co., Inc. (MRK)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:18AM EDT. Marché ouvert.
Prix d’exercice:130.00
Options d’achatpour29 septembre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK231020C00130000 | 2023-09-26 3:50PM EDT | 2023-10-20 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 1,050 | 38.28% |
| MRK231117C00130000 | 2023-09-27 12:23PM EDT | 2023-11-17 | 0.03 | 0.00 | 0.04 | 0.00 | - | 1 | 1 | 26.37% |
| MRK240119C00130000 | 2023-09-29 10:23AM EDT | 2024-01-19 | 0.09 | 0.08 | 0.09 | -0.01 | -10.00% | 11 | 4,228 | 19.63% |
| MRK240419C00130000 | 2023-09-27 11:39AM EDT | 2024-04-19 | 0.60 | 0.47 | 0.53 | 0.00 | - | 2 | 236 | 20.29% |
| MRK240621C00130000 | 2023-09-28 2:45PM EDT | 2024-06-21 | 1.10 | 0.96 | 1.03 | 0.00 | - | 5 | 1,908 | 20.96% |
| MRK250117C00130000 | 2023-09-28 3:36PM EDT | 2025-01-17 | 3.02 | 2.84 | 2.92 | 0.00 | - | 9 | 1,367 | 21.96% |
| MRK250620C00130000 | 2023-09-27 12:54PM EDT | 2025-06-20 | 4.36 | 4.15 | 4.55 | 0.00 | - | 35 | 149 | 22.88% |
| MRK251219C00130000 | 2023-09-27 12:54PM EDT | 2025-12-19 | 5.91 | 4.80 | 6.05 | 0.00 | - | 33 | 244 | 22.96% |
| MRK260116C00130000 | 2023-09-22 3:05PM EDT | 2026-01-16 | 6.00 | 5.30 | 6.15 | 0.00 | - | 4 | 5 | 22.75% |
Options de ventepour29 septembre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK231020P00130000 | 2023-09-28 3:45PM EDT | 2023-10-20 | 25.90 | 26.20 | 26.60 | 0.00 | - | 3 | 5 | 55.71% |
| MRK240119P00130000 | 2023-09-12 10:11AM EDT | 2024-01-19 | 22.80 | 25.80 | 26.55 | 0.00 | - | 1 | 3 | 23.83% |
| MRK240621P00130000 | 2023-09-18 11:28AM EDT | 2024-06-21 | 22.30 | 25.65 | 26.45 | 0.00 | - | 1 | 10 | 14.36% |
| MRK250117P00130000 | 2023-09-29 10:30AM EDT | 2025-01-17 | 26.21 | 26.25 | 26.40 | +3.56 | +15.72% | 8 | 109 | 10.28% |
| MRK251219P00130000 | 2023-07-13 10:51AM EDT | 2025-12-19 | 25.27 | 23.35 | 25.25 | 0.00 | - | 5 | 30 | 0.00% |
| MRK260116P00130000 | 2023-09-27 3:19PM EDT | 2026-01-16 | 26.75 | 26.30 | 27.20 | 0.00 | - | 2 | 2 | 11.57% |
© 2023 Yahoo. Tous droits réservés.
