Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MRK240426C00127000 | 2024-04-19 3:49PM EDT | 2024-04-26 | 1.76 | 1.64 | 1.74 | +0.17 | +10.69% | 327 | 1,389 | 32.91% |
MRK240503C00127000 | 2024-04-19 2:29PM EDT | 2024-05-03 | 1.99 | 1.88 | 2.26 | +0.13 | +6.99% | 270 | 287 | 28.64% |
MRK240510C00127000 | 2024-04-16 3:28PM EDT | 2024-05-10 | 2.18 | 2.23 | 2.67 | -0.44 | -16.79% | 1 | 40 | 26.82% |
MRK240524C00127000 | 2024-04-16 2:29PM EDT | 2024-05-24 | 3.05 | 2.57 | 3.40 | 0.00 | - | 2 | 3 | 25.49% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MRK240426P00127000 | 2024-04-19 3:29PM EDT | 2024-04-26 | 2.64 | 2.71 | 2.87 | -0.71 | -21.19% | 11 | 155 | 31.59% |
MRK240503P00127000 | 2024-04-18 11:36AM EDT | 2024-05-03 | 3.55 | 2.93 | 4.60 | 0.00 | - | 1 | 22 | 40.11% |
MRK240510P00127000 | 2024-04-12 11:12AM EDT | 2024-05-10 | 3.37 | 2.24 | 3.65 | -0.23 | -6.39% | 1 | 505 | 24.82% |
MRK240531P00127000 | 2024-04-12 3:45PM EDT | 2024-05-31 | 4.35 | 3.25 | 4.35 | 0.00 | - | - | 30 | 21.69% |