Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MRK240426C00123000 | 2024-04-25 9:48AM EDT | 2024-04-26 | 8.55 | 7.60 | 8.30 | +3.95 | +85.87% | 29 | 640 | 90.92% |
MRK240503C00123000 | 2024-04-24 12:50PM EDT | 2024-05-03 | 4.50 | 7.70 | 9.05 | 0.00 | - | 2 | 8 | 50.00% |
MRK240510C00123000 | 2024-04-22 9:41AM EDT | 2024-05-10 | 5.35 | 8.25 | 8.90 | 0.00 | - | 2 | 24 | 43.63% |
MRK240524C00123000 | 2024-04-24 9:49AM EDT | 2024-05-24 | 5.00 | 8.80 | 9.50 | 0.00 | - | 2 | 12 | 36.73% |
MRK240531C00123000 | 2024-04-24 9:54AM EDT | 2024-05-31 | 5.30 | 9.10 | 9.45 | 0.00 | - | 2 | 4 | 32.72% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MRK240426P00123000 | 2024-04-25 9:32AM EDT | 2024-04-26 | 0.03 | 0.02 | 0.03 | -0.52 | -94.55% | 11 | 1,840 | 37.11% |
MRK240503P00123000 | 2024-04-25 9:57AM EDT | 2024-05-03 | 0.12 | 0.09 | 0.12 | -0.70 | -89.74% | 206 | 522 | 22.75% |
MRK240510P00123000 | 2024-04-24 9:53AM EDT | 2024-05-10 | 1.10 | 0.19 | 0.26 | 0.00 | - | 2 | 35 | 20.56% |
MRK240524P00123000 | 2024-04-24 3:56PM EDT | 2024-05-24 | 1.43 | 0.43 | 0.71 | 0.00 | - | 1 | 2 | 20.63% |
MRK240531P00123000 | 2024-04-24 12:44PM EDT | 2024-05-31 | 1.65 | 0.42 | 0.62 | 0.00 | - | 1 | 11 | 17.70% |