Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MRK240419C00113000 | 2024-04-12 9:45AM EDT | 2024-04-19 | 13.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MRK240419P00113000 | 2024-04-17 12:52PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
MRK240426P00113000 | 2024-04-09 10:06AM EDT | 2024-04-26 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
MRK240503P00113000 | 2024-04-08 3:27PM EDT | 2024-05-03 | 0.22 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |