La bourse ferme dans 3 h 19 min
CAC 40
7 434,91 +9,65 (+0,13 %) Euro Stoxx 50
4 771,81 -6,85 (-0,14 %) Dow Jones
40 829,59 +484,18 (+1,20 %) EUR/USD
1,1035 -0,0005 (-0,04 %) Gold future
2 533,90 +1,20 (+0,05 %) Bitcoin EUR
51 877,24 +1 789,46 (+3,57 %)
Merck & Co., Inc. (MRK)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:02PM EDT
Avant Bourse :
Prix d’exercice:75.00
Options d’achatpour13 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240920C00075000 | 2024-06-06 10:08AM EDT | 2024-09-20 | 55.35 | 50.30 | 54.00 | 0.00 | - | 1 | 1 | 430.57% |
| MRK250117C00075000 | 2024-08-29 2:06PM EDT | 2025-01-17 | 43.60 | 0.00 | 0.00 | 0.00 | - | 4 | 344 | 0.00% |
| MRK250620C00075000 | 2024-09-04 12:29PM EDT | 2025-06-20 | 40.70 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| MRK251219C00075000 | 2023-12-28 10:31AM EDT | 2025-12-19 | 36.50 | 47.50 | 50.30 | 0.00 | - | 10 | 9 | 56.13% |
| MRK260116C00075000 | 2024-03-15 9:38AM EDT | 2026-01-16 | 48.10 | 51.00 | 56.00 | 0.00 | - | 3 | 42 | 68.17% |
| MRK261218C00075000 | 2024-08-16 10:59AM EDT | 2026-12-18 | 41.00 | 0.00 | 0.00 | 0.00 | - | 5 | 1 | 0.00% |
Options de ventepour13 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240920P00075000 | 2024-08-15 3:54PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 9 | 401 | 50.00% |
| MRK241018P00075000 | 2024-08-19 2:12PM EDT | 2024-10-18 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 1,561 | 25.00% |
| MRK241115P00075000 | 2024-09-06 3:19PM EDT | 2024-11-15 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MRK250117P00075000 | 2024-09-09 2:55PM EDT | 2025-01-17 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 103 | 12.50% |
| MRK250321P00075000 | 2024-09-09 3:07PM EDT | 2025-03-21 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| MRK250620P00075000 | 2024-09-09 9:30AM EDT | 2025-06-20 | 0.91 | 0.00 | 0.00 | 0.00 | - | 1 | 495 | 12.50% |
| MRK251219P00075000 | 2024-09-09 10:55AM EDT | 2025-12-19 | 1.43 | 0.00 | 0.00 | 0.00 | - | 3 | 827 | 6.25% |
| MRK260116P00075000 | 2024-09-09 10:55AM EDT | 2026-01-16 | 1.51 | 0.00 | 0.00 | 0.00 | - | 3 | 906 | 6.25% |
| MRK261218P00075000 | 2024-08-28 2:44PM EDT | 2026-12-18 | 2.27 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 6.25% |
