Marchés français ouverture 7 h 18 min
Dow Jones
41 096,77 +235,06 (+0,58 %) Nasdaq
17 569,68 +174,14 (+1,00 %) Nikkei 225
36 833,27 +1 213,50 (+3,41 %) EUR/USD
1,1078 +0,0001 (+0,01 %) HANG SENG
17 240,39 +131,68 (+0,77 %) Bitcoin EUR
52 506,99 +640,56 (+1,24 %)
Merck & Co., Inc. (MRK)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:70.00
Options d’achatpour13 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240920C00070000 | 2024-06-06 12:21PM EDT | 2024-09-20 | 60.34 | 55.20 | 58.95 | 0.00 | - | 2 | 2 | 524.66% |
| MRK250117C00070000 | 2024-09-09 1:52PM EDT | 2025-01-17 | 45.56 | 45.35 | 46.65 | 0.00 | - | 1 | 72 | 54.32% |
| MRK250321C00070000 | 2024-08-20 11:59AM EDT | 2025-03-21 | 45.50 | 45.40 | 46.30 | 0.00 | - | - | 1 | 48.02% |
| MRK250620C00070000 | 2024-05-08 10:42AM EDT | 2025-06-20 | 61.00 | 59.50 | 63.80 | 0.00 | - | 1 | 1 | 112.48% |
| MRK251219C00070000 | 2023-05-04 9:36AM EDT | 2025-12-19 | 50.50 | 43.50 | 47.15 | 0.00 | - | 1 | 1 | 35.95% |
| MRK260116C00070000 | 2024-09-09 9:37AM EDT | 2026-01-16 | 46.50 | 45.70 | 46.80 | 0.00 | - | 38 | 39 | 33.00% |
| MRK261218C00070000 | 2024-09-09 9:37AM EDT | 2026-12-18 | 46.75 | 44.80 | 49.10 | 0.00 | - | 8 | 10 | 33.67% |
Options de ventepour13 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240920P00070000 | 2024-08-14 10:28AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 500 | 501 | 106.25% |
| MRK241018P00070000 | 2024-08-05 1:05PM EDT | 2024-10-18 | 0.02 | 0.00 | 0.71 | 0.00 | - | 7 | 8 | 87.11% |
| MRK241115P00070000 | 2024-09-10 1:52PM EDT | 2024-11-15 | 0.15 | 0.00 | 0.41 | 0.00 | - | 2 | 1 | 59.86% |
| MRK250117P00070000 | 2024-09-10 1:35PM EDT | 2025-01-17 | 0.15 | 0.06 | 0.62 | 0.00 | - | 2 | 858 | 52.20% |
| MRK250321P00070000 | 2024-09-12 11:51AM EDT | 2025-03-21 | 0.51 | 0.15 | 0.71 | +0.10 | +24.39% | 1 | 1 | 43.97% |
| MRK250620P00070000 | 2024-09-11 2:13PM EDT | 2025-06-20 | 0.74 | 0.32 | 1.20 | 0.00 | - | 84 | 115 | 40.87% |
| MRK251219P00070000 | 2024-08-16 9:31AM EDT | 2025-12-19 | 1.05 | 1.03 | 1.20 | 0.00 | - | 4 | 67 | 31.86% |
| MRK260116P00070000 | 2024-09-04 11:07AM EDT | 2026-01-16 | 1.08 | 1.10 | 1.23 | 0.00 | - | 2 | 586 | 31.13% |
| MRK261218P00070000 | 2024-09-09 1:28PM EDT | 2026-12-18 | 2.10 | 1.53 | 2.33 | 0.00 | - | 1 | 32 | 28.61% |
