Marchés français ouverture 1 h 33 min
Dow Jones
40 345,41 -410,39 (-1,01 %) Nasdaq
16 690,83 -436,87 (-2,55 %) Nikkei 225
36 052,80 -338,67 (-0,93 %) EUR/USD
1,1078 -0,0011 (-0,10 %) HANG SENG
17 117,56 -326,74 (-1,87 %) Bitcoin EUR
49 501,08 +345,50 (+0,70 %)
Merck & Co., Inc. (MRK)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:135.00
Options d’achatpour13 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240920C00135000 | 2024-09-06 12:21PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| MRK241018C00135000 | 2024-09-06 1:06PM EDT | 2024-10-18 | 0.13 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 12.50% |
| MRK241115C00135000 | 2024-09-06 1:37PM EDT | 2024-11-15 | 0.63 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| MRK250117C00135000 | 2024-09-06 2:10PM EDT | 2025-01-17 | 1.38 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| MRK250321C00135000 | 2024-09-06 12:28PM EDT | 2025-03-21 | 2.53 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| MRK250417C00135000 | 2024-08-20 1:57PM EDT | 2025-04-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| MRK250620C00135000 | 2024-09-06 1:07PM EDT | 2025-06-20 | 4.03 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| MRK251219C00135000 | 2024-09-05 1:44PM EDT | 2025-12-19 | 6.67 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MRK260116C00135000 | 2024-09-04 2:57PM EDT | 2026-01-16 | 5.45 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| MRK261218C00135000 | 2024-09-05 1:07PM EDT | 2026-12-18 | 10.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
Options de ventepour13 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240913P00135000 | 2024-09-05 11:02AM EDT | 2024-09-13 | 15.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MRK240920P00135000 | 2024-09-04 10:06AM EDT | 2024-09-20 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRK241018P00135000 | 2024-08-08 10:44AM EDT | 2024-10-18 | 22.04 | 17.15 | 18.40 | 0.00 | - | 1 | 41 | 39.19% |
| MRK250117P00135000 | 2024-08-19 10:37AM EDT | 2025-01-17 | 21.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRK250620P00135000 | 2024-08-02 2:58PM EDT | 2025-06-20 | 21.40 | 18.25 | 19.10 | 0.00 | - | 1 | 136 | 17.22% |
| MRK251219P00135000 | 2024-07-08 10:08AM EDT | 2025-12-19 | 14.77 | 24.40 | 25.95 | 0.00 | - | 1 | 26 | 28.09% |
| MRK260116P00135000 | 2024-08-07 9:54AM EDT | 2026-01-16 | 25.65 | 19.15 | 21.00 | 0.00 | - | 590 | 453 | 17.46% |
| MRK261218P00135000 | 2024-08-28 10:28AM EDT | 2026-12-18 | 22.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
