La bourse est fermée

Merck & Co., Inc. (MRK)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
125,77+1,52 (+1,22 %)
À la clôture : 04:00PM EDT
125,15 -0,62 (-0,49 %)
Échanges après Bourse : 07:50PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
26 juillet 2024
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
-----95.000.010.00-1501
-----100.000.030.00--10
21.250.00--1105.000.040.00-1557
19.500.00--4109.000.03-0.03-50.00%110190
-----110.000.04-0.03-42.86%40235
15.300.00--5111.000.060.00-10020
-----112.000.04-0.06-60.00%40241
-----113.000.050.00-2095
-----114.000.050.00-21320
8.130.00-1212115.000.06-0.07-53.85%80184
-----116.000.150.00-11111
-----117.000.250.00-311
8.02+1.07+15.40%53118.000.11-0.10-47.62%28
-----119.000.160.00-12
6.10+1.60+35.56%581120.000.15-0.26-63.41%8511
5.10+1.25+32.47%33121.000.22-0.37-62.71%17188
4.25+1.55+57.41%56215122.000.32-0.47-59.49%14174
3.65+1.25+52.08%7447123.000.46-0.67-59.29%37656
2.65+0.73+38.02%9435124.000.74-0.96-56.47%34252
1.91+0.59+44.70%148211125.001.06-1.14-51.82%60572
1.31+0.71+118.33%472421126.001.48-1.87-55.82%815631
0.85+0.27+46.55%335253127.001.86-2.29-55.18%7267
0.55+0.20+57.14%180161128.002.69-2.11-43.96%2648
0.39+0.17+77.27%2,337740129.005.730.00-624
0.19+0.04+26.67%532641130.004.20-1.89-31.03%246
0.16+0.08+100.00%94386131.003.850.00-36
0.080.00-175880132.003.500.00-5827
0.11-0.03-21.43%2124133.005.430.00-160
0.05-0.02-28.57%42273134.009.400.00-10
0.04-0.03-42.86%22205135.006.900.00-80
0.100.00-1345136.006.690.00--0
0.100.00-5199137.00-----
0.050.00-143138.00-----
0.040.00-25051139.00-----
0.050.00-1498140.0013.500.00--0
0.040.00-2020141.00-----
0.030.00-30270142.00-----
0.030.00-9021143.0017.30+1.05+6.46%20
0.040.00--50144.0017.250.00--0
0.030.00--20145.0018.250.00--0
0.050.00-11150.0023.500.00--0
0.010.00--8155.00-----
0.010.00-131160.00-----