Marchés français ouverture 38 min
Dow Jones
41 096,77 +235,06 (+0,58 %) Nasdaq
17 569,68 +174,14 (+1,00 %) Nikkei 225
36 581,76 -251,51 (-0,68 %) EUR/USD
1,1082 +0,0005 (+0,04 %) HANG SENG
17 399,87 +159,48 (+0,93 %) Bitcoin EUR
52 270,71 -137,75 (-0,26 %)
Merck & Co., Inc. (MRK)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:80.00
Options d’achatpour13 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240920C00080000 | 2024-09-12 12:59PM EDT | 2024-09-20 | 34.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRK250117C00080000 | 2024-09-12 12:59PM EDT | 2025-01-17 | 35.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRK250321C00080000 | 2024-08-02 11:49AM EDT | 2025-03-21 | 36.24 | 38.10 | 40.40 | 0.00 | - | 1 | 1 | 56.96% |
| MRK250620C00080000 | 2024-08-27 3:46PM EDT | 2025-06-20 | 37.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRK251219C00080000 | 2023-12-15 11:37AM EDT | 2025-12-19 | 30.00 | 40.15 | 44.00 | 0.00 | - | 1 | 7 | 51.48% |
| MRK260116C00080000 | 2024-08-05 12:46PM EDT | 2026-01-16 | 35.50 | 37.60 | 38.20 | 0.00 | - | 1 | 26 | 31.67% |
| MRK261218C00080000 | 2024-08-02 1:10PM EDT | 2026-12-18 | 38.50 | 40.80 | 43.95 | 0.00 | - | 3 | 3 | 38.40% |
Options de ventepour13 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240920P00080000 | 2024-08-07 10:36AM EDT | 2024-09-20 | 0.08 | 0.00 | 0.29 | 0.00 | - | 3 | 22 | 122.85% |
| MRK241018P00080000 | 2024-09-06 3:19PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MRK241115P00080000 | 2024-09-10 1:52PM EDT | 2024-11-15 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MRK250117P00080000 | 2024-09-12 3:34PM EDT | 2025-01-17 | 0.46 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MRK250321P00080000 | 2024-09-12 3:37PM EDT | 2025-03-21 | 0.61 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 12.50% |
| MRK250620P00080000 | 2024-08-27 12:58PM EDT | 2025-06-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| MRK251219P00080000 | 2024-09-05 12:58PM EDT | 2025-12-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MRK260116P00080000 | 2024-08-12 1:25PM EDT | 2026-01-16 | 2.11 | 1.82 | 2.20 | 0.00 | - | 5 | 98 | 28.76% |
| MRK261218P00080000 | 2024-08-16 2:31PM EDT | 2026-12-18 | 3.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
