Marchés français ouverture 3 h 12 min
Dow Jones
41 393,78 +296,98 (+0,72 %) Nasdaq
17 683,98 +114,28 (+0,65 %) Nikkei 225
36 581,76 -251,54 (-0,68 %) EUR/USD
1,1105 +0,0026 (+0,23 %) HANG SENG
17 340,53 -28,56 (-0,16 %) Bitcoin EUR
52 692,70 -1 523,81 (-2,81 %)
Merck & Co., Inc. (MRK)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:70.00
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240920C00070000 | 2024-09-13 3:52PM EDT | 2024-09-20 | 46.00 | 44.15 | 47.50 | -14.34 | -23.77% | 2 | 2 | 335.16% |
| MRK250117C00070000 | 2024-09-09 1:52PM EDT | 2025-01-17 | 45.56 | 45.00 | 47.35 | 0.00 | - | 1 | 72 | 65.58% |
| MRK250321C00070000 | 2024-08-20 11:59AM EDT | 2025-03-21 | 45.50 | 44.45 | 47.75 | 0.00 | - | - | 1 | 56.97% |
| MRK250620C00070000 | 2024-05-08 10:42AM EDT | 2025-06-20 | 61.00 | 59.50 | 63.80 | 0.00 | - | 1 | 1 | 111.17% |
| MRK251219C00070000 | 2023-05-04 9:36AM EDT | 2025-12-19 | 50.50 | 43.50 | 47.15 | 0.00 | - | 1 | 1 | 32.76% |
| MRK260116C00070000 | 2024-09-09 9:37AM EDT | 2026-01-16 | 46.50 | 45.60 | 48.10 | 0.00 | - | 38 | 39 | 37.02% |
| MRK261218C00070000 | 2024-09-09 9:37AM EDT | 2026-12-18 | 46.75 | 46.75 | 47.70 | 0.00 | - | 8 | 10 | 26.89% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240920P00070000 | 2024-08-14 10:28AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.28 | 0.00 | - | 500 | 501 | 205.08% |
| MRK241018P00070000 | 2024-08-05 1:05PM EDT | 2024-10-18 | 0.02 | 0.00 | 0.71 | 0.00 | - | 7 | 8 | 92.97% |
| MRK241115P00070000 | 2024-09-10 1:52PM EDT | 2024-11-15 | 0.15 | 0.00 | 0.40 | 0.00 | - | 2 | 1 | 62.01% |
| MRK250117P00070000 | 2024-09-13 3:32PM EDT | 2025-01-17 | 0.19 | 0.07 | 0.73 | +0.04 | +26.67% | 2 | 858 | 55.32% |
| MRK250321P00070000 | 2024-09-13 3:37PM EDT | 2025-03-21 | 0.37 | 0.15 | 0.90 | -0.14 | -27.45% | 2 | 2 | 47.22% |
| MRK250620P00070000 | 2024-09-11 2:13PM EDT | 2025-06-20 | 0.74 | 0.32 | 1.20 | 0.00 | - | 84 | 115 | 41.46% |
| MRK251219P00070000 | 2024-08-16 9:31AM EDT | 2025-12-19 | 1.05 | 0.96 | 1.60 | 0.00 | - | 4 | 67 | 34.72% |
| MRK260116P00070000 | 2024-09-04 11:07AM EDT | 2026-01-16 | 1.08 | 1.07 | 1.69 | 0.00 | - | 2 | 586 | 34.20% |
| MRK261218P00070000 | 2024-09-09 1:28PM EDT | 2026-12-18 | 2.10 | 1.70 | 2.19 | 0.00 | - | 1 | 32 | 28.34% |
